PREVIEW / etf_1min / 2012-11-19

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-11-19.parquet
  size:    2.0 MB
  rows:    106,582

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-19 04:00:00	SPY	ETF	137.18	137.24	137.18	137.24	1586.0
2012-11-19 04:01:00	SPY	ETF	137.25	137.25	137.24	137.24	860.0
2012-11-19 04:06:00	SPY	ETF	137.24	137.24	137.24	137.24	200.0
2012-11-19 04:07:00	SPY	ETF	137.21	137.21	137.21	137.21	600.0
2012-11-19 04:15:00	SPY	ETF	137.25	137.25	137.25	137.25	100.0
2012-11-19 04:17:00	SPY	ETF	137.26	137.26	137.26	137.26	2900.0
2012-11-19 04:32:00	SPY	ETF	137.18	137.18	137.18	137.18	1000.0
2012-11-19 04:49:00	SPY	ETF	137.23	137.23	137.23	137.23	10000.0
2012-11-19 04:53:00	SPY	ETF	137.28	137.28	137.28	137.28	475.0
2012-11-19 04:58:00	SPY	ETF	137.28	137.28	137.28	137.28	200.0
2012-11-19 05:08:00	SPY	ETF	137.25	137.25	137.25	137.25	100.0
2012-11-19 05:23:00	SPY	ETF	137.24	137.24	137.24	137.24	1000.0
2012-11-19 05:24:00	SPY	ETF	137.26	137.26	137.26	137.26	500.0
2012-11-19 05:27:00	SPY	ETF	137.24	137.24	137.24	137.24	100.0
2012-11-19 05:28:00	SPY	ETF	137.24	137.24	137.24	137.24	100.0
2012-11-19 05:29:00	SPY	ETF	137.24	137.24	137.24	137.24	200.0
2012-11-19 05:30:00	SPY	ETF	137.24	137.24	137.24	137.24	100.0
2012-11-19 05:31:00	SPY	ETF	137.24	137.24	137.24	137.24	400.0
2012-11-19 05:48:00	SPY	ETF	137.24	137.24	137.24	137.24	200.0
2012-11-19 05:51:00	SPY	ETF	137.3	137.3	137.3	137.3	100.0
2012-11-19 05:52:00	SPY	ETF	137.3	137.3	137.3	137.3	600.0
2012-11-19 05:56:00	SPY	ETF	137.3	137.32	137.3	137.32	700.0
2012-11-19 06:00:00	SPY	ETF	137.3	137.3	137.3	137.3	3800.0
2012-11-19 06:02:00	SPY	ETF	137.24	137.24	137.24	137.24	100.0
2012-11-19 06:05:00	SPY	ETF	137.3	137.3	137.29	137.29	3110.0
2012-11-19 06:11:00	SPY	ETF	137.3	137.3	137.3	137.3	3960.0
2012-11-19 06:12:00	SPY	ETF	137.3	137.3	137.3	137.3	1000.0
2012-11-19 06:18:00	SPY	ETF	137.34	137.34	137.34	137.34	100.0
2012-11-19 06:19:00	SPY	ETF	137.37	137.37	137.37	137.37	100.0
2012-11-19 06:20:00	SPY	ETF	137.36	137.37	137.36	137.37	4600.0
2012-11-19 06:21:00	SPY	ETF	137.36	137.36	137.36	137.36	2900.0
2012-11-19 06:26:00	SPY	ETF	137.36	137.36	137.36	137.36	1000.0
2012-11-19 06:31:00	SPY	ETF	137.37	137.37	137.36	137.36	4600.0
2012-11-19 06:32:00	SPY	ETF	137.37	137.4	137.37	137.4	1500.0
2012-11-19 06:34:00	SPY	ETF	137.43	137.44	137.41	137.41	5600.0
2012-11-19 06:37:00	SPY	ETF	137.45	137.46	137.45	137.46	700.0
2012-11-19 06:38:00	SPY	ETF	137.46	137.48	137.46	137.47	3700.0
2012-11-19 06:39:00	SPY	ETF	137.5	137.52	137.5	137.52	5000.0
2012-11-19 06:41:00	SPY	ETF	137.5	137.5	137.49	137.49	800.0
2012-11-19 06:42:00	SPY	ETF	137.44	137.44	137.44	137.44	700.0
2012-11-19 06:43:00	SPY	ETF	137.43	137.43	137.43	137.43	100.0
2012-11-19 06:45:00	SPY	ETF	137.5	137.5	137.5	137.5	1500.0
2012-11-19 06:47:00	SPY	ETF	137.48	137.49	137.48	137.49	500.0
2012-11-19 06:50:00	SPY	ETF	137.48	137.48	137.48	137.48	1500.0
2012-11-19 06:52:00	SPY	ETF	137.49	137.54	137.49	137.51	2900.0
2012-11-19 06:54:00	SPY	ETF	137.53	137.53	137.53	137.53	2800.0
2012-11-19 06:55:00	SPY	ETF	137.53	137.53	137.53	137.53	33900.0
2012-11-19 06:56:00	SPY	ETF	137.51	137.55	137.51	137.55	8500.0
2012-11-19 06:57:00	SPY	ETF	137.52	137.53	137.52	137.53	10000.0
2012-11-19 06:58:00	SPY	ETF	137.53	137.53	137.48	137.49	11000.0

> showing 50 of 106,582 rows — these rows as CSV

> unlock the full archive -- $79 one-time