PREVIEW / etf_1min / 2012-11-20

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-11-20.parquet
  size:    1.9 MB
  rows:    101,110

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-20 04:00:00	SPY	ETF	138.7	138.7	138.65	138.65	300.0
2012-11-20 04:02:00	SPY	ETF	138.68	138.68	138.68	138.68	100.0
2012-11-20 04:08:00	SPY	ETF	138.68	138.68	138.68	138.68	100.0
2012-11-20 04:18:00	SPY	ETF	138.7	138.7	138.7	138.7	5000.0
2012-11-20 04:26:00	SPY	ETF	138.86	138.86	138.86	138.86	10000.0
2012-11-20 04:32:00	SPY	ETF	138.86	138.86	138.86	138.86	300.0
2012-11-20 04:41:00	SPY	ETF	138.84	138.84	138.84	138.84	200.0
2012-11-20 04:50:00	SPY	ETF	138.71	138.71	138.71	138.71	100.0
2012-11-20 04:59:00	SPY	ETF	138.76	138.76	138.76	138.76	100.0
2012-11-20 05:04:00	SPY	ETF	138.76	138.76	138.76	138.76	200.0
2012-11-20 05:09:00	SPY	ETF	138.79	138.79	138.79	138.79	100.0
2012-11-20 05:29:00	SPY	ETF	138.95	138.95	138.95	138.95	100.0
2012-11-20 05:35:00	SPY	ETF	138.95	138.95	138.95	138.95	25000.0
2012-11-20 05:38:00	SPY	ETF	138.97	138.97	138.97	138.97	200.0
2012-11-20 05:42:00	SPY	ETF	138.96	138.96	138.96	138.96	9000.0
2012-11-20 05:43:00	SPY	ETF	138.96	138.96	138.96	138.96	1200.0
2012-11-20 05:55:00	SPY	ETF	139.05	139.05	139.05	139.05	15000.0
2012-11-20 05:59:00	SPY	ETF	139.06	139.06	139.06	139.06	200.0
2012-11-20 06:00:00	SPY	ETF	139.05	139.05	139.05	139.05	100.0
2012-11-20 06:05:00	SPY	ETF	138.93	138.96	138.93	138.96	2700.0
2012-11-20 06:07:00	SPY	ETF	138.97	138.97	138.97	138.97	7500.0
2012-11-20 06:10:00	SPY	ETF	138.98	138.98	138.98	138.98	270.0
2012-11-20 06:24:00	SPY	ETF	139.01	139.01	138.97	138.97	900.0
2012-11-20 06:28:00	SPY	ETF	138.97	138.97	138.94	138.94	400.0
2012-11-20 06:30:00	SPY	ETF	138.96	138.96	138.96	138.96	100.0
2012-11-20 06:31:00	SPY	ETF	138.95	138.95	138.94	138.94	400.0
2012-11-20 06:34:00	SPY	ETF	138.93	138.93	138.93	138.93	100.0
2012-11-20 06:36:00	SPY	ETF	138.93	138.93	138.91	138.91	400.0
2012-11-20 06:38:00	SPY	ETF	138.93	138.93	138.93	138.93	200.0
2012-11-20 06:43:00	SPY	ETF	138.91	138.91	138.91	138.91	500.0
2012-11-20 06:44:00	SPY	ETF	138.93	138.93	138.93	138.93	5000.0
2012-11-20 06:45:00	SPY	ETF	138.96	138.96	138.96	138.96	100.0
2012-11-20 06:52:00	SPY	ETF	138.96	138.96	138.96	138.96	100.0
2012-11-20 06:53:00	SPY	ETF	138.96	138.97	138.96	138.96	10100.0
2012-11-20 06:54:00	SPY	ETF	138.97	138.97	138.96	138.96	300.0
2012-11-20 07:00:00	SPY	ETF	138.91	138.93	138.91	138.93	1150.0
2012-11-20 07:01:00	SPY	ETF	138.96	138.97	138.96	138.96	6000.0
2012-11-20 07:02:00	SPY	ETF	138.96	138.96	138.96	138.96	100.0
2012-11-20 07:04:00	SPY	ETF	138.98	139.01	138.98	139.01	5800.0
2012-11-20 07:05:00	SPY	ETF	138.98	139.03	138.98	139.03	7253.0
2012-11-20 07:06:00	SPY	ETF	139.04	139.06	139.04	139.06	5600.0
2012-11-20 07:07:00	SPY	ETF	139.06	139.09	139.05	139.05	10800.0
2012-11-20 07:08:00	SPY	ETF	139.07	139.09	139.06	139.09	18400.0
2012-11-20 07:09:00	SPY	ETF	139.06	139.06	139.06	139.06	5250.0
2012-11-20 07:10:00	SPY	ETF	139.06	139.06	139.06	139.06	100.0
2012-11-20 07:11:00	SPY	ETF	139.03	139.03	139.03	139.03	5000.0
2012-11-20 07:12:00	SPY	ETF	139.03	139.07	139.03	139.07	1700.0
2012-11-20 07:13:00	SPY	ETF	139.03	139.06	139.03	139.06	1000.0
2012-11-20 07:14:00	SPY	ETF	139.04	139.04	139.03	139.03	1150.0
2012-11-20 07:16:00	SPY	ETF	139.01	139.01	139.01	139.01	300.0

> showing 50 of 101,110 rows — these rows as CSV

> unlock the full archive -- $79 one-time