PREVIEW / etf_1min / 2012-11-23

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-11-23.parquet
  size:    1.1 MB
  rows:    55,085

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-23 04:00:00	SPY	ETF	139.49	139.49	139.49	139.49	200.0
2012-11-23 04:39:00	SPY	ETF	139.59	139.59	139.59	139.59	100.0
2012-11-23 05:03:00	SPY	ETF	139.8	139.8	139.8	139.8	1000.0
2012-11-23 05:09:00	SPY	ETF	139.69	139.69	139.69	139.69	18000.0
2012-11-23 05:11:00	SPY	ETF	139.7	139.7	139.7	139.7	200.0
2012-11-23 05:57:00	SPY	ETF	139.55	139.55	139.55	139.55	100.0
2012-11-23 06:04:00	SPY	ETF	139.56	139.56	139.56	139.56	1600.0
2012-11-23 06:10:00	SPY	ETF	139.51	139.51	139.51	139.51	200.0
2012-11-23 06:11:00	SPY	ETF	139.5	139.5	139.5	139.5	200.0
2012-11-23 06:12:00	SPY	ETF	139.53	139.53	139.53	139.53	200.0
2012-11-23 06:23:00	SPY	ETF	139.59	139.59	139.59	139.59	100.0
2012-11-23 06:29:00	SPY	ETF	139.7	139.7	139.7	139.7	200.0
2012-11-23 06:32:00	SPY	ETF	139.7	139.7	139.7	139.7	800.0
2012-11-23 06:33:00	SPY	ETF	139.67	139.67	139.67	139.67	500.0
2012-11-23 06:35:00	SPY	ETF	139.69	139.69	139.69	139.69	100.0
2012-11-23 06:48:00	SPY	ETF	139.59	139.59	139.59	139.59	100.0
2012-11-23 06:50:00	SPY	ETF	139.63	139.63	139.63	139.63	200.0
2012-11-23 06:51:00	SPY	ETF	139.65	139.65	139.65	139.65	800.0
2012-11-23 06:56:00	SPY	ETF	139.73	139.73	139.73	139.73	100.0
2012-11-23 06:58:00	SPY	ETF	139.74	139.74	139.74	139.74	2429.0
2012-11-23 07:02:00	SPY	ETF	139.7	139.7	139.7	139.7	100.0
2012-11-23 07:04:00	SPY	ETF	139.73	139.73	139.69	139.69	300.0
2012-11-23 07:06:00	SPY	ETF	139.7	139.7	139.7	139.7	100.0
2012-11-23 07:07:00	SPY	ETF	139.69	139.69	139.69	139.69	100.0
2012-11-23 07:17:00	SPY	ETF	139.71	139.71	139.71	139.71	1000.0
2012-11-23 07:22:00	SPY	ETF	139.72	139.72	139.72	139.72	300.0
2012-11-23 07:24:00	SPY	ETF	139.72	139.72	139.72	139.72	400.0
2012-11-23 07:25:00	SPY	ETF	139.72	139.72	139.72	139.72	2060.0
2012-11-23 07:26:00	SPY	ETF	139.72	139.72	139.72	139.72	200.0
2012-11-23 07:28:00	SPY	ETF	139.74	139.74	139.74	139.74	100.0
2012-11-23 07:29:00	SPY	ETF	139.74	139.74	139.74	139.74	900.0
2012-11-23 07:30:00	SPY	ETF	139.74	139.74	139.74	139.74	600.0
2012-11-23 07:31:00	SPY	ETF	139.75	139.76	139.75	139.76	600.0
2012-11-23 07:32:00	SPY	ETF	139.79	139.8	139.79	139.8	19950.0
2012-11-23 07:34:00	SPY	ETF	139.74	139.74	139.74	139.74	100.0
2012-11-23 07:36:00	SPY	ETF	139.74	139.74	139.74	139.74	200.0
2012-11-23 07:38:00	SPY	ETF	139.77	139.77	139.77	139.77	100.0
2012-11-23 07:41:00	SPY	ETF	139.78	139.78	139.77	139.77	400.0
2012-11-23 07:43:00	SPY	ETF	139.79	139.8	139.79	139.8	925.0
2012-11-23 07:45:00	SPY	ETF	139.79	139.79	139.79	139.79	100.0
2012-11-23 07:46:00	SPY	ETF	139.79	139.79	139.79	139.79	100.0
2012-11-23 07:47:00	SPY	ETF	139.8	139.8	139.8	139.8	2100.0
2012-11-23 07:48:00	SPY	ETF	139.79	139.79	139.78	139.78	500.0
2012-11-23 07:49:00	SPY	ETF	139.78	139.78	139.77	139.78	600.0
2012-11-23 07:50:00	SPY	ETF	139.77	139.77	139.75	139.77	2600.0
2012-11-23 07:53:00	SPY	ETF	139.77	139.77	139.77	139.77	100.0
2012-11-23 07:54:00	SPY	ETF	139.77	139.77	139.77	139.77	256.0
2012-11-23 07:55:00	SPY	ETF	139.78	139.79	139.78	139.79	300.0
2012-11-23 07:56:00	SPY	ETF	139.8	139.8	139.8	139.8	400.0
2012-11-23 07:57:00	SPY	ETF	139.8	139.8	139.8	139.8	100.0

> showing 50 of 55,085 rows — these rows as CSV

> unlock the full archive -- $79 one-time