PREVIEW / etf_1min / 2012-11-26

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-11-26.parquet
  size:    1.8 MB
  rows:    99,623

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-26 04:00:00	SPY	ETF	140.74	140.74	140.55	140.55	18630.0
2012-11-26 04:06:00	SPY	ETF	140.64	140.64	140.64	140.64	300.0
2012-11-26 04:07:00	SPY	ETF	140.66	140.66	140.64	140.64	200.0
2012-11-26 04:09:00	SPY	ETF	140.6	140.6	140.59	140.59	248.0
2012-11-26 04:11:00	SPY	ETF	140.61	140.61	140.61	140.61	300.0
2012-11-26 04:20:00	SPY	ETF	140.64	140.64	140.64	140.64	10000.0
2012-11-26 04:25:00	SPY	ETF	140.68	140.68	140.68	140.68	100.0
2012-11-26 04:32:00	SPY	ETF	140.61	140.61	140.61	140.61	100.0
2012-11-26 04:44:00	SPY	ETF	140.52	140.52	140.5	140.5	500.0
2012-11-26 04:55:00	SPY	ETF	140.47	140.47	140.47	140.47	1200.0
2012-11-26 04:56:00	SPY	ETF	140.43	140.43	140.43	140.43	200.0
2012-11-26 05:01:00	SPY	ETF	140.51	140.51	140.51	140.51	100.0
2012-11-26 05:03:00	SPY	ETF	140.51	140.51	140.51	140.51	100.0
2012-11-26 05:06:00	SPY	ETF	140.55	140.55	140.55	140.55	100.0
2012-11-26 05:07:00	SPY	ETF	140.56	140.56	140.56	140.56	1000.0
2012-11-26 05:08:00	SPY	ETF	140.56	140.56	140.56	140.56	500.0
2012-11-26 05:09:00	SPY	ETF	140.55	140.55	140.48	140.48	7600.0
2012-11-26 05:11:00	SPY	ETF	140.48	140.48	140.48	140.48	1200.0
2012-11-26 05:25:00	SPY	ETF	140.43	140.43	140.43	140.43	3000.0
2012-11-26 05:26:00	SPY	ETF	140.56	140.56	140.56	140.56	3000.0
2012-11-26 05:30:00	SPY	ETF	140.56	140.56	140.56	140.56	12000.0
2012-11-26 05:33:00	SPY	ETF	140.58	140.58	140.58	140.58	100.0
2012-11-26 05:37:00	SPY	ETF	140.59	140.59	140.59	140.59	300.0
2012-11-26 05:40:00	SPY	ETF	140.61	140.61	140.61	140.61	950.0
2012-11-26 05:46:00	SPY	ETF	140.64	140.64	140.64	140.64	2000.0
2012-11-26 05:51:00	SPY	ETF	140.63	140.63	140.63	140.63	100.0
2012-11-26 05:53:00	SPY	ETF	140.66	140.66	140.66	140.66	1000.0
2012-11-26 05:55:00	SPY	ETF	140.66	140.69	140.66	140.69	25700.0
2012-11-26 05:58:00	SPY	ETF	140.71	140.71	140.71	140.71	100.0
2012-11-26 06:00:00	SPY	ETF	140.74	140.74	140.74	140.74	100.0
2012-11-26 06:02:00	SPY	ETF	140.65	140.65	140.65	140.65	100.0
2012-11-26 06:14:00	SPY	ETF	140.7	140.7	140.7	140.7	200.0
2012-11-26 06:16:00	SPY	ETF	140.65	140.65	140.65	140.65	200.0
2012-11-26 06:19:00	SPY	ETF	140.62	140.62	140.62	140.62	100.0
2012-11-26 06:20:00	SPY	ETF	140.64	140.64	140.64	140.64	1000.0
2012-11-26 06:37:00	SPY	ETF	140.76	140.76	140.74	140.74	18200.0
2012-11-26 06:38:00	SPY	ETF	140.72	140.72	140.72	140.72	100.0
2012-11-26 06:39:00	SPY	ETF	140.76	140.76	140.76	140.76	100.0
2012-11-26 06:41:00	SPY	ETF	140.76	140.76	140.76	140.76	500.0
2012-11-26 06:44:00	SPY	ETF	140.83	140.86	140.83	140.86	700.0
2012-11-26 06:47:00	SPY	ETF	140.83	140.83	140.83	140.83	234.0
2012-11-26 06:49:00	SPY	ETF	140.86	140.86	140.81	140.81	320.0
2012-11-26 06:53:00	SPY	ETF	140.77	140.77	140.76	140.76	5000.0
2012-11-26 06:54:00	SPY	ETF	140.72	140.72	140.67	140.71	10200.0
2012-11-26 06:57:00	SPY	ETF	140.66	140.66	140.66	140.66	200.0
2012-11-26 06:58:00	SPY	ETF	140.645	140.65	140.64	140.64	5100.0
2012-11-26 07:00:00	SPY	ETF	140.66	140.66	140.655	140.655	1000.0
2012-11-26 07:01:00	SPY	ETF	140.655	140.66	140.65	140.66	9900.0
2012-11-26 07:02:00	SPY	ETF	140.68	140.68	140.66	140.66	600.0
2012-11-26 07:03:00	SPY	ETF	140.66	140.66	140.65	140.65	3500.0

> showing 50 of 99,623 rows — these rows as CSV

> unlock the full archive -- $79 one-time