PREVIEW / etf_1min / 2012-11-27

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-11-27.parquet
  size:    1.9 MB
  rows:    101,924

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-27 05:12:00	SPY	ETF	141.05	141.08	141.05	141.08	9100.0
2012-11-27 05:15:00	SPY	ETF	141.06	141.06	141.06	141.06	12900.0
2012-11-27 05:16:00	SPY	ETF	141.07	141.07	140.99	140.99	3700.0
2012-11-27 05:18:00	SPY	ETF	141.02	141.02	141.02	141.02	100.0
2012-11-27 05:22:00	SPY	ETF	141.01	141.01	141.01	141.01	500.0
2012-11-27 05:26:00	SPY	ETF	141.0	141.01	141.0	141.01	26000.0
2012-11-27 05:28:00	SPY	ETF	140.93	140.93	140.93	140.93	10000.0
2012-11-27 05:30:00	SPY	ETF	140.91	140.93	140.91	140.93	7900.0
2012-11-27 05:33:00	SPY	ETF	140.89	140.89	140.89	140.89	3450.0
2012-11-27 05:41:00	SPY	ETF	140.92	140.92	140.92	140.92	100.0
2012-11-27 05:56:00	SPY	ETF	140.9	140.9	140.9	140.9	100.0
2012-11-27 06:00:00	SPY	ETF	140.85	140.85	140.85	140.85	100.0
2012-11-27 06:04:00	SPY	ETF	140.83	140.83	140.83	140.83	2454.0
2012-11-27 06:11:00	SPY	ETF	140.83	140.83	140.81	140.81	13000.0
2012-11-27 06:14:00	SPY	ETF	140.86	140.86	140.81	140.81	5000.0
2012-11-27 06:19:00	SPY	ETF	140.84	140.84	140.84	140.84	7000.0
2012-11-27 06:24:00	SPY	ETF	140.85	140.85	140.85	140.85	500.0
2012-11-27 06:27:00	SPY	ETF	140.85	140.85	140.85	140.85	100.0
2012-11-27 06:31:00	SPY	ETF	140.89	140.89	140.89	140.89	500.0
2012-11-27 06:35:00	SPY	ETF	140.85	140.85	140.85	140.85	2500.0
2012-11-27 06:45:00	SPY	ETF	140.91	140.91	140.91	140.91	300.0
2012-11-27 06:54:00	SPY	ETF	140.85	140.85	140.84	140.84	10000.0
2012-11-27 06:55:00	SPY	ETF	140.83	140.83	140.83	140.83	2000.0
2012-11-27 06:59:00	SPY	ETF	140.94	141.01	140.94	141.01	7500.0
2012-11-27 07:00:00	SPY	ETF	140.95	140.95	140.95	140.95	100.0
2012-11-27 07:01:00	SPY	ETF	140.99	140.99	140.95	140.99	4900.0
2012-11-27 07:03:00	SPY	ETF	140.99	140.99	140.99	140.99	100.0
2012-11-27 07:04:00	SPY	ETF	140.99	140.99	140.99	140.99	600.0
2012-11-27 07:05:00	SPY	ETF	141.01	141.04	141.0	141.0	17000.0
2012-11-27 07:06:00	SPY	ETF	141.0	141.01	140.98	140.98	10200.0
2012-11-27 07:07:00	SPY	ETF	141.01	141.03	141.01	141.03	54100.0
2012-11-27 07:09:00	SPY	ETF	141.04	141.05	141.04	141.05	1200.0
2012-11-27 07:10:00	SPY	ETF	141.07	141.07	141.07	141.07	20900.0
2012-11-27 07:11:00	SPY	ETF	141.07	141.07	141.07	141.07	1000.0
2012-11-27 07:12:00	SPY	ETF	141.09	141.09	141.09	141.09	100.0
2012-11-27 07:13:00	SPY	ETF	141.07	141.07	141.04	141.05	63200.0
2012-11-27 07:14:00	SPY	ETF	141.06	141.11	141.05	141.11	32900.0
2012-11-27 07:15:00	SPY	ETF	141.09	141.11	141.06	141.11	154792.0
2012-11-27 07:16:00	SPY	ETF	141.1	141.1	141.09	141.09	98900.0
2012-11-27 07:17:00	SPY	ETF	141.1	141.1	141.08	141.08	9900.0
2012-11-27 07:18:00	SPY	ETF	141.08	141.09	141.06	141.07	4700.0
2012-11-27 07:19:00	SPY	ETF	141.07	141.07	141.07	141.07	4700.0
2012-11-27 07:20:00	SPY	ETF	141.07	141.07	141.05	141.05	17800.0
2012-11-27 07:21:00	SPY	ETF	141.06	141.06	141.05	141.06	19875.0
2012-11-27 07:22:00	SPY	ETF	141.05	141.06	141.04	141.04	9300.0
2012-11-27 07:23:00	SPY	ETF	141.04	141.04	141.04	141.04	600.0
2012-11-27 07:24:00	SPY	ETF	141.05	141.05	141.05	141.05	400.0
2012-11-27 07:25:00	SPY	ETF	141.03	141.04	141.03	141.04	1100.0
2012-11-27 07:26:00	SPY	ETF	141.02	141.02	141.01	141.01	16600.0
2012-11-27 07:27:00	SPY	ETF	141.01	141.01	141.0	141.0	12800.0

> showing 50 of 101,924 rows — these rows as CSV

> unlock the full archive -- $79 one-time