PREVIEW / etf_1min / 2012-11-30

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-11-30.parquet
  size:    1.8 MB
  rows:    101,190

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-30 04:00:00	SPY	ETF	142.2	142.2	142.2	142.2	100.0
2012-11-30 04:02:00	SPY	ETF	142.22	142.22	142.22	142.22	300.0
2012-11-30 04:12:00	SPY	ETF	142.18	142.18	142.18	142.18	300.0
2012-11-30 04:27:00	SPY	ETF	142.27	142.27	142.27	142.27	250.0
2012-11-30 04:29:00	SPY	ETF	142.31	142.31	142.31	142.31	100.0
2012-11-30 04:47:00	SPY	ETF	142.17	142.17	142.17	142.17	200.0
2012-11-30 05:00:00	SPY	ETF	142.15	142.15	142.15	142.15	300.0
2012-11-30 05:10:00	SPY	ETF	142.21	142.21	142.21	142.21	938.0
2012-11-30 05:18:00	SPY	ETF	142.34	142.34	142.34	142.34	5000.0
2012-11-30 05:38:00	SPY	ETF	142.36	142.36	142.36	142.36	100.0
2012-11-30 05:41:00	SPY	ETF	142.32	142.32	142.32	142.32	100.0
2012-11-30 05:44:00	SPY	ETF	142.31	142.31	142.31	142.31	3000.0
2012-11-30 05:46:00	SPY	ETF	142.34	142.34	142.34	142.34	400.0
2012-11-30 06:07:00	SPY	ETF	142.31	142.35	142.31	142.35	1600.0
2012-11-30 06:08:00	SPY	ETF	142.39	142.39	142.39	142.39	200.0
2012-11-30 06:12:00	SPY	ETF	142.39	142.39	142.39	142.39	400.0
2012-11-30 06:14:00	SPY	ETF	142.36	142.36	142.36	142.36	1000.0
2012-11-30 06:15:00	SPY	ETF	142.37	142.37	142.37	142.37	200.0
2012-11-30 06:20:00	SPY	ETF	142.36	142.39	142.36	142.39	1200.0
2012-11-30 06:27:00	SPY	ETF	142.34	142.4	142.34	142.4	48048.0
2012-11-30 06:30:00	SPY	ETF	142.39	142.39	142.39	142.39	10100.0
2012-11-30 06:31:00	SPY	ETF	142.39	142.39	142.39	142.39	10100.0
2012-11-30 06:32:00	SPY	ETF	142.41	142.49	142.41	142.49	35940.0
2012-11-30 06:33:00	SPY	ETF	142.46	142.5	142.46	142.5	7300.0
2012-11-30 06:34:00	SPY	ETF	142.53	142.59	142.51	142.56	7982.0
2012-11-30 06:36:00	SPY	ETF	142.54	142.54	142.53	142.54	5500.0
2012-11-30 06:37:00	SPY	ETF	142.54	142.55	142.54	142.55	500.0
2012-11-30 06:38:00	SPY	ETF	142.54	142.54	142.51	142.51	3400.0
2012-11-30 06:39:00	SPY	ETF	142.51	142.51	142.51	142.51	1000.0
2012-11-30 06:40:00	SPY	ETF	142.51	142.51	142.51	142.51	1000.0
2012-11-30 06:41:00	SPY	ETF	142.49	142.49	142.49	142.49	300.0
2012-11-30 06:48:00	SPY	ETF	142.46	142.46	142.46	142.46	100.0
2012-11-30 06:52:00	SPY	ETF	142.47	142.47	142.44	142.47	10418.0
2012-11-30 06:56:00	SPY	ETF	142.44	142.44	142.44	142.44	200.0
2012-11-30 06:57:00	SPY	ETF	142.44	142.44	142.41	142.41	11100.0
2012-11-30 06:58:00	SPY	ETF	142.42	142.44	142.42	142.42	800.0
2012-11-30 07:00:00	SPY	ETF	142.42	142.43	142.41	142.43	3700.0
2012-11-30 07:01:00	SPY	ETF	142.43	142.44	142.43	142.43	26100.0
2012-11-30 07:02:00	SPY	ETF	142.43	142.43	142.43	142.43	700.0
2012-11-30 07:03:00	SPY	ETF	142.44	142.44	142.43	142.43	600.0
2012-11-30 07:04:00	SPY	ETF	142.42	142.44	142.42	142.43	3500.0
2012-11-30 07:07:00	SPY	ETF	142.46	142.47	142.46	142.47	5000.0
2012-11-30 07:09:00	SPY	ETF	142.47	142.47	142.47	142.47	20200.0
2012-11-30 07:10:00	SPY	ETF	142.44	142.44	142.44	142.44	100.0
2012-11-30 07:11:00	SPY	ETF	142.43	142.43	142.43	142.43	300.0
2012-11-30 07:12:00	SPY	ETF	142.43	142.43	142.43	142.43	100.0
2012-11-30 07:13:00	SPY	ETF	142.41	142.41	142.41	142.41	1200.0
2012-11-30 07:14:00	SPY	ETF	142.41	142.41	142.41	142.41	2500.0
2012-11-30 07:15:00	SPY	ETF	142.41	142.41	142.41	142.41	2600.0
2012-11-30 07:16:00	SPY	ETF	142.44	142.45	142.42	142.45	600.0

> showing 50 of 101,190 rows — these rows as CSV

> unlock the full archive -- $79 one-time