PREVIEW / etf_1min / 2012-12-04

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-12-04.parquet
  size:    1.8 MB
  rows:    101,301

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-04 04:00:00	SPY	ETF	141.16	141.46	141.16	141.46	1350.0
2012-12-04 04:09:00	SPY	ETF	141.4	141.4	141.4	141.4	1100.0
2012-12-04 04:10:00	SPY	ETF	141.4	141.4	141.4	141.4	300.0
2012-12-04 04:14:00	SPY	ETF	141.38	141.4	141.38	141.4	10950.0
2012-12-04 04:16:00	SPY	ETF	141.4	141.4	141.4	141.4	2900.0
2012-12-04 04:19:00	SPY	ETF	141.46	141.46	141.46	141.46	200.0
2012-12-04 04:24:00	SPY	ETF	141.49	141.49	141.49	141.49	100.0
2012-12-04 04:44:00	SPY	ETF	141.46	141.46	141.46	141.46	500.0
2012-12-04 04:46:00	SPY	ETF	141.41	141.41	141.41	141.41	2600.0
2012-12-04 05:08:00	SPY	ETF	141.41	141.41	141.41	141.41	500.0
2012-12-04 05:26:00	SPY	ETF	141.44	141.44	141.44	141.44	500.0
2012-12-04 05:31:00	SPY	ETF	141.48	141.48	141.48	141.48	1000.0
2012-12-04 05:34:00	SPY	ETF	141.5	141.5	141.5	141.5	1000.0
2012-12-04 05:35:00	SPY	ETF	141.5	141.5	141.5	141.5	1000.0
2012-12-04 05:46:00	SPY	ETF	141.57	141.6	141.56	141.56	1972.0
2012-12-04 05:59:00	SPY	ETF	141.5	141.5	141.5	141.5	300.0
2012-12-04 06:00:00	SPY	ETF	141.45	141.45	141.45	141.45	100.0
2012-12-04 06:14:00	SPY	ETF	141.46	141.46	141.46	141.46	3100.0
2012-12-04 06:16:00	SPY	ETF	141.48	141.48	141.48	141.48	100.0
2012-12-04 06:19:00	SPY	ETF	141.47	141.47	141.47	141.47	100.0
2012-12-04 06:22:00	SPY	ETF	141.48	141.48	141.48	141.48	100.0
2012-12-04 06:24:00	SPY	ETF	141.5	141.5	141.5	141.5	100.0
2012-12-04 06:25:00	SPY	ETF	141.46	141.46	141.45	141.45	1500.0
2012-12-04 06:26:00	SPY	ETF	141.45	141.45	141.45	141.45	1500.0
2012-12-04 06:27:00	SPY	ETF	141.48	141.48	141.48	141.48	2000.0
2012-12-04 06:28:00	SPY	ETF	141.49	141.49	141.49	141.49	100.0
2012-12-04 06:34:00	SPY	ETF	141.49	141.49	141.49	141.49	1500.0
2012-12-04 06:35:00	SPY	ETF	141.5	141.53	141.5	141.53	3000.0
2012-12-04 06:40:00	SPY	ETF	141.53	141.53	141.53	141.53	2415.0
2012-12-04 06:41:00	SPY	ETF	141.54	141.54	141.54	141.54	2600.0
2012-12-04 06:47:00	SPY	ETF	141.48	141.48	141.48	141.48	1500.0
2012-12-04 06:48:00	SPY	ETF	141.51	141.52	141.51	141.52	17000.0
2012-12-04 06:51:00	SPY	ETF	141.51	141.51	141.51	141.51	300.0
2012-12-04 06:54:00	SPY	ETF	141.49	141.49	141.49	141.49	300.0
2012-12-04 06:56:00	SPY	ETF	141.47	141.49	141.47	141.49	2500.0
2012-12-04 07:04:00	SPY	ETF	141.49	141.49	141.48	141.48	800.0
2012-12-04 07:05:00	SPY	ETF	141.45	141.45	141.45	141.45	10000.0
2012-12-04 07:06:00	SPY	ETF	141.45	141.46	141.45	141.46	5100.0
2012-12-04 07:07:00	SPY	ETF	141.46	141.46	141.46	141.46	370.0
2012-12-04 07:08:00	SPY	ETF	141.46	141.48	141.46	141.48	1300.0
2012-12-04 07:09:00	SPY	ETF	141.48	141.48	141.48	141.48	300.0
2012-12-04 07:10:00	SPY	ETF	141.5	141.5	141.5	141.5	1500.0
2012-12-04 07:12:00	SPY	ETF	141.51	141.51	141.51	141.51	300.0
2012-12-04 07:13:00	SPY	ETF	141.51	141.51	141.51	141.51	100.0
2012-12-04 07:14:00	SPY	ETF	141.52	141.56	141.52	141.54	18612.0
2012-12-04 07:15:00	SPY	ETF	141.53	141.54	141.53	141.54	5325.0
2012-12-04 07:17:00	SPY	ETF	141.55	141.56	141.55	141.56	15000.0
2012-12-04 07:18:00	SPY	ETF	141.56	141.58	141.55	141.58	3500.0
2012-12-04 07:19:00	SPY	ETF	141.57	141.57	141.57	141.57	150.0
2012-12-04 07:20:00	SPY	ETF	141.57	141.57	141.56	141.56	950.0

> showing 50 of 101,301 rows — these rows as CSV

> unlock the full archive -- $79 one-time