PREVIEW / etf_1min / 2012-12-05

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-12-05.parquet
  size:    2.0 MB
  rows:    104,469

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-05 04:00:00	SPY	ETF	141.75	141.78	141.75	141.78	200.0
2012-12-05 04:02:00	SPY	ETF	141.79	141.79	141.79	141.79	1102.0
2012-12-05 04:07:00	SPY	ETF	141.79	141.79	141.79	141.79	205.0
2012-12-05 04:10:00	SPY	ETF	141.83	141.83	141.83	141.83	140.0
2012-12-05 04:14:00	SPY	ETF	141.84	141.84	141.83	141.83	4900.0
2012-12-05 04:17:00	SPY	ETF	141.84	141.84	141.84	141.84	5500.0
2012-12-05 04:18:00	SPY	ETF	141.86	141.86	141.86	141.86	500.0
2012-12-05 04:26:00	SPY	ETF	141.84	141.84	141.84	141.84	2090.0
2012-12-05 04:30:00	SPY	ETF	141.82	141.82	141.82	141.82	200.0
2012-12-05 04:31:00	SPY	ETF	141.8	141.8	141.8	141.8	5300.0
2012-12-05 04:43:00	SPY	ETF	141.86	141.86	141.86	141.86	352.0
2012-12-05 04:48:00	SPY	ETF	141.7	141.7	141.7	141.7	100.0
2012-12-05 04:50:00	SPY	ETF	141.7	141.7	141.7	141.7	150.0
2012-12-05 04:52:00	SPY	ETF	141.72	141.72	141.72	141.72	4000.0
2012-12-05 04:55:00	SPY	ETF	141.65	141.65	141.65	141.65	2100.0
2012-12-05 04:58:00	SPY	ETF	141.56	141.56	141.56	141.56	4900.0
2012-12-05 05:01:00	SPY	ETF	141.57	141.57	141.57	141.57	5000.0
2012-12-05 05:05:00	SPY	ETF	141.64	141.64	141.64	141.64	1800.0
2012-12-05 05:06:00	SPY	ETF	141.61	141.61	141.61	141.61	100.0
2012-12-05 05:08:00	SPY	ETF	141.59	141.59	141.59	141.59	2000.0
2012-12-05 05:13:00	SPY	ETF	141.6	141.6	141.6	141.6	1500.0
2012-12-05 05:19:00	SPY	ETF	141.66	141.66	141.66	141.66	2490.0
2012-12-05 05:20:00	SPY	ETF	141.66	141.66	141.66	141.66	2500.0
2012-12-05 05:44:00	SPY	ETF	141.62	141.62	141.62	141.62	100.0
2012-12-05 05:46:00	SPY	ETF	141.55	141.55	141.52	141.52	620.0
2012-12-05 05:47:00	SPY	ETF	141.52	141.52	141.52	141.52	680.0
2012-12-05 05:55:00	SPY	ETF	141.57	141.58	141.57	141.58	1100.0
2012-12-05 05:59:00	SPY	ETF	141.57	141.57	141.57	141.57	900.0
2012-12-05 06:04:00	SPY	ETF	141.52	141.52	141.52	141.52	500.0
2012-12-05 06:05:00	SPY	ETF	141.55	141.55	141.55	141.55	141.0
2012-12-05 06:06:00	SPY	ETF	141.53	141.53	141.53	141.53	300.0
2012-12-05 06:07:00	SPY	ETF	141.53	141.53	141.53	141.53	141.0
2012-12-05 06:10:00	SPY	ETF	141.54	141.54	141.54	141.54	500.0
2012-12-05 06:12:00	SPY	ETF	141.55	141.55	141.55	141.55	125.0
2012-12-05 06:13:00	SPY	ETF	141.56	141.56	141.56	141.56	500.0
2012-12-05 06:15:00	SPY	ETF	141.58	141.58	141.58	141.58	500.0
2012-12-05 06:17:00	SPY	ETF	141.56	141.58	141.56	141.58	734.0
2012-12-05 06:18:00	SPY	ETF	141.57	141.57	141.57	141.57	600.0
2012-12-05 06:20:00	SPY	ETF	141.61	141.66	141.61	141.66	9000.0
2012-12-05 06:21:00	SPY	ETF	141.68	141.68	141.68	141.68	3000.0
2012-12-05 06:24:00	SPY	ETF	141.66	141.66	141.66	141.66	300.0
2012-12-05 06:26:00	SPY	ETF	141.69	141.69	141.69	141.69	100.0
2012-12-05 06:30:00	SPY	ETF	141.75	141.75	141.74	141.74	452.0
2012-12-05 06:31:00	SPY	ETF	141.74	141.74	141.74	141.74	100.0
2012-12-05 06:37:00	SPY	ETF	141.67	141.67	141.67	141.67	300.0
2012-12-05 06:44:00	SPY	ETF	141.63	141.63	141.63	141.63	2000.0
2012-12-05 06:46:00	SPY	ETF	141.62	141.63	141.62	141.63	1700.0
2012-12-05 06:47:00	SPY	ETF	141.63	141.63	141.63	141.63	100.0
2012-12-05 06:50:00	SPY	ETF	141.6	141.6	141.6	141.6	3000.0
2012-12-05 06:51:00	SPY	ETF	141.58	141.58	141.56	141.56	300.0

> showing 50 of 104,469 rows — these rows as CSV

> unlock the full archive -- $79 one-time