PREVIEW / etf_1min / 2012-12-06

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-12-06.parquet
  size:    1.8 MB
  rows:    99,966

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-06 04:00:00	SPY	ETF	141.11	141.45	141.11	141.45	425.0
2012-12-06 04:01:00	SPY	ETF	141.46	141.5	141.46	141.5	200.0
2012-12-06 04:12:00	SPY	ETF	141.6	141.6	141.6	141.6	952.0
2012-12-06 04:20:00	SPY	ETF	141.73	141.73	141.73	141.73	10000.0
2012-12-06 04:34:00	SPY	ETF	141.69	141.69	141.69	141.69	100.0
2012-12-06 04:47:00	SPY	ETF	141.68	141.68	141.68	141.68	100.0
2012-12-06 04:49:00	SPY	ETF	141.68	141.68	141.68	141.68	5000.0
2012-12-06 05:05:00	SPY	ETF	141.67	141.67	141.67	141.67	9000.0
2012-12-06 05:07:00	SPY	ETF	141.67	141.67	141.67	141.67	9000.0
2012-12-06 05:09:00	SPY	ETF	141.69	141.69	141.69	141.69	2358.0
2012-12-06 05:22:00	SPY	ETF	141.62	141.63	141.62	141.63	5100.0
2012-12-06 05:26:00	SPY	ETF	141.65	141.65	141.65	141.65	100.0
2012-12-06 05:28:00	SPY	ETF	141.6	141.6	141.6	141.6	1000.0
2012-12-06 05:29:00	SPY	ETF	141.58	141.58	141.58	141.58	500.0
2012-12-06 05:55:00	SPY	ETF	141.58	141.59	141.58	141.59	5200.0
2012-12-06 06:00:00	SPY	ETF	141.63	141.63	141.63	141.63	200.0
2012-12-06 06:05:00	SPY	ETF	141.65	141.65	141.65	141.65	1000.0
2012-12-06 06:21:00	SPY	ETF	141.55	141.55	141.55	141.55	200.0
2012-12-06 06:22:00	SPY	ETF	141.53	141.53	141.49	141.49	980.0
2012-12-06 06:23:00	SPY	ETF	141.49	141.49	141.49	141.49	5000.0
2012-12-06 06:24:00	SPY	ETF	141.5	141.5	141.5	141.5	1000.0
2012-12-06 06:25:00	SPY	ETF	141.47	141.47	141.47	141.47	500.0
2012-12-06 06:26:00	SPY	ETF	141.45	141.45	141.45	141.45	180.0
2012-12-06 06:29:00	SPY	ETF	141.4	141.4	141.4	141.4	100.0
2012-12-06 06:33:00	SPY	ETF	141.49	141.49	141.49	141.49	500.0
2012-12-06 06:37:00	SPY	ETF	141.48	141.48	141.48	141.48	4000.0
2012-12-06 06:42:00	SPY	ETF	141.37	141.38	141.37	141.37	11900.0
2012-12-06 06:43:00	SPY	ETF	141.35	141.35	141.34	141.35	550.0
2012-12-06 06:49:00	SPY	ETF	141.29	141.29	141.29	141.29	3000.0
2012-12-06 06:51:00	SPY	ETF	141.35	141.35	141.35	141.35	200.0
2012-12-06 06:57:00	SPY	ETF	141.32	141.32	141.32	141.32	100.0
2012-12-06 07:00:00	SPY	ETF	141.31	141.35	141.31	141.35	1538.0
2012-12-06 07:04:00	SPY	ETF	141.39	141.39	141.39	141.39	173.0
2012-12-06 07:05:00	SPY	ETF	141.39	141.46	141.39	141.46	4845.0
2012-12-06 07:07:00	SPY	ETF	141.5	141.5	141.49	141.49	5790.0
2012-12-06 07:08:00	SPY	ETF	141.5	141.5	141.5	141.5	600.0
2012-12-06 07:09:00	SPY	ETF	141.5	141.5	141.5	141.5	2300.0
2012-12-06 07:11:00	SPY	ETF	141.51	141.51	141.5	141.5	5000.0
2012-12-06 07:12:00	SPY	ETF	141.48	141.48	141.48	141.48	300.0
2012-12-06 07:16:00	SPY	ETF	141.44	141.44	141.38	141.38	1245.0
2012-12-06 07:17:00	SPY	ETF	141.4	141.4	141.37	141.37	700.0
2012-12-06 07:18:00	SPY	ETF	141.37	141.37	141.32	141.32	2156.0
2012-12-06 07:19:00	SPY	ETF	141.34	141.35	141.32	141.35	9600.0
2012-12-06 07:20:00	SPY	ETF	141.33	141.33	141.32	141.32	10000.0
2012-12-06 07:21:00	SPY	ETF	141.35	141.35	141.35	141.35	100.0
2012-12-06 07:22:00	SPY	ETF	141.35	141.35	141.35	141.35	200.0
2012-12-06 07:24:00	SPY	ETF	141.37	141.37	141.37	141.37	30000.0
2012-12-06 07:26:00	SPY	ETF	141.4	141.41	141.4	141.41	8100.0
2012-12-06 07:27:00	SPY	ETF	141.43	141.43	141.43	141.43	5100.0
2012-12-06 07:29:00	SPY	ETF	141.49	141.5	141.49	141.5	600.0

> showing 50 of 99,966 rows — these rows as CSV

> unlock the full archive -- $79 one-time