PREVIEW / etf_1min / 2012-12-07

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-12-07.parquet
  size:    1.8 MB
  rows:    98,625

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-07 04:00:00	SPY	ETF	141.9	141.9	141.9	141.9	500.0
2012-12-07 04:09:00	SPY	ETF	141.91	141.91	141.91	141.91	2800.0
2012-12-07 04:10:00	SPY	ETF	141.79	141.79	141.79	141.79	300.0
2012-12-07 04:11:00	SPY	ETF	141.84	141.84	141.81	141.81	15950.0
2012-12-07 04:19:00	SPY	ETF	141.86	141.86	141.86	141.86	1050.0
2012-12-07 04:26:00	SPY	ETF	141.82	141.84	141.82	141.84	10000.0
2012-12-07 04:39:00	SPY	ETF	141.91	141.91	141.91	141.91	1000.0
2012-12-07 04:44:00	SPY	ETF	141.94	141.94	141.94	141.94	1000.0
2012-12-07 04:59:00	SPY	ETF	141.86	141.86	141.86	141.86	4000.0
2012-12-07 05:23:00	SPY	ETF	141.9	141.9	141.9	141.9	14394.0
2012-12-07 05:35:00	SPY	ETF	141.85	141.85	141.85	141.85	600.0
2012-12-07 05:55:00	SPY	ETF	141.87	141.87	141.87	141.87	100.0
2012-12-07 06:01:00	SPY	ETF	141.82	141.82	141.82	141.82	500.0
2012-12-07 06:02:00	SPY	ETF	141.83	141.83	141.83	141.83	500.0
2012-12-07 06:05:00	SPY	ETF	141.82	141.82	141.82	141.82	100.0
2012-12-07 06:11:00	SPY	ETF	141.84	141.84	141.84	141.84	500.0
2012-12-07 06:19:00	SPY	ETF	141.82	141.82	141.82	141.82	500.0
2012-12-07 06:25:00	SPY	ETF	141.76	141.76	141.73	141.73	5773.0
2012-12-07 06:33:00	SPY	ETF	141.75	141.79	141.75	141.79	5200.0
2012-12-07 06:38:00	SPY	ETF	141.78	141.78	141.78	141.78	300.0
2012-12-07 06:41:00	SPY	ETF	141.78	141.78	141.78	141.78	4700.0
2012-12-07 06:45:00	SPY	ETF	141.75	141.75	141.75	141.75	500.0
2012-12-07 06:52:00	SPY	ETF	141.85	141.88	141.85	141.88	8100.0
2012-12-07 06:54:00	SPY	ETF	141.88	141.88	141.87	141.87	1300.0
2012-12-07 06:56:00	SPY	ETF	141.88	141.93	141.88	141.93	15600.0
2012-12-07 07:00:00	SPY	ETF	141.93	141.94	141.93	141.94	5000.0
2012-12-07 07:01:00	SPY	ETF	141.9	141.9	141.9	141.9	600.0
2012-12-07 07:02:00	SPY	ETF	141.9	141.9	141.9	141.9	150.0
2012-12-07 07:03:00	SPY	ETF	141.87	141.87	141.87	141.87	244.0
2012-12-07 07:04:00	SPY	ETF	141.87	141.87	141.87	141.87	1050.0
2012-12-07 07:06:00	SPY	ETF	141.89	141.91	141.89	141.89	5700.0
2012-12-07 07:07:00	SPY	ETF	141.91	141.93	141.91	141.93	4100.0
2012-12-07 07:08:00	SPY	ETF	141.9	141.92	141.9	141.92	800.0
2012-12-07 07:09:00	SPY	ETF	141.9	141.9	141.9	141.9	300.0
2012-12-07 07:11:00	SPY	ETF	141.9	141.9	141.9	141.9	1200.0
2012-12-07 07:12:00	SPY	ETF	141.87	141.87	141.85	141.85	50000.0
2012-12-07 07:17:00	SPY	ETF	141.84	141.84	141.84	141.84	100.0
2012-12-07 07:18:00	SPY	ETF	141.82	141.82	141.82	141.82	1500.0
2012-12-07 07:22:00	SPY	ETF	141.78	141.78	141.78	141.78	1400.0
2012-12-07 07:23:00	SPY	ETF	141.78	141.79	141.78	141.78	1600.0
2012-12-07 07:24:00	SPY	ETF	141.79	141.79	141.79	141.79	100.0
2012-12-07 07:26:00	SPY	ETF	141.79	141.79	141.79	141.79	900.0
2012-12-07 07:31:00	SPY	ETF	141.81	141.81	141.77	141.77	6000.0
2012-12-07 07:32:00	SPY	ETF	141.75	141.78	141.75	141.78	1195.0
2012-12-07 07:33:00	SPY	ETF	141.79	141.8	141.79	141.8	1295.0
2012-12-07 07:35:00	SPY	ETF	141.79	141.79	141.76	141.76	250.0
2012-12-07 07:36:00	SPY	ETF	141.76	141.76	141.76	141.76	1000.0
2012-12-07 07:38:00	SPY	ETF	141.79	141.79	141.78	141.78	600.0
2012-12-07 07:39:00	SPY	ETF	141.77	141.78	141.77	141.77	674.0
2012-12-07 07:40:00	SPY	ETF	141.79	141.79	141.74	141.74	1975.0

> showing 50 of 98,625 rows — these rows as CSV

> unlock the full archive -- $79 one-time