PREVIEW / etf_1min / 2012-12-10

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-12-10.parquet
  size:    1.7 MB
  rows:    97,470

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-10 04:00:00	SPY	ETF	142.06	142.06	142.0	142.0	1048.0
2012-12-10 04:02:00	SPY	ETF	142.01	142.01	142.01	142.01	200.0
2012-12-10 04:03:00	SPY	ETF	141.98	141.98	141.98	141.98	100.0
2012-12-10 04:08:00	SPY	ETF	141.96	141.96	141.96	141.96	500.0
2012-12-10 04:12:00	SPY	ETF	142.03	142.04	142.03	142.04	12500.0
2012-12-10 04:14:00	SPY	ETF	141.96	141.96	141.96	141.96	500.0
2012-12-10 04:22:00	SPY	ETF	141.96	141.96	141.96	141.96	500.0
2012-12-10 04:34:00	SPY	ETF	141.96	141.96	141.96	141.96	500.0
2012-12-10 04:35:00	SPY	ETF	141.96	141.96	141.96	141.96	150.0
2012-12-10 04:48:00	SPY	ETF	141.9	141.9	141.9	141.9	100.0
2012-12-10 04:52:00	SPY	ETF	141.88	141.88	141.88	141.88	6500.0
2012-12-10 04:56:00	SPY	ETF	141.88	141.88	141.88	141.88	100.0
2012-12-10 05:27:00	SPY	ETF	141.88	141.89	141.88	141.88	24000.0
2012-12-10 05:32:00	SPY	ETF	141.86	141.86	141.86	141.86	300.0
2012-12-10 05:34:00	SPY	ETF	141.86	141.86	141.86	141.86	900.0
2012-12-10 05:37:00	SPY	ETF	141.91	141.91	141.91	141.91	400.0
2012-12-10 05:45:00	SPY	ETF	141.85	141.85	141.85	141.85	200.0
2012-12-10 05:46:00	SPY	ETF	141.8	141.8	141.77	141.77	7944.0
2012-12-10 05:47:00	SPY	ETF	141.81	141.81	141.81	141.81	600.0
2012-12-10 05:53:00	SPY	ETF	141.85	141.91	141.85	141.91	500.0
2012-12-10 06:10:00	SPY	ETF	141.94	141.94	141.94	141.94	1500.0
2012-12-10 06:12:00	SPY	ETF	141.94	141.94	141.94	141.94	100.0
2012-12-10 06:15:00	SPY	ETF	141.94	141.94	141.94	141.94	100.0
2012-12-10 06:16:00	SPY	ETF	141.94	141.94	141.94	141.94	290.0
2012-12-10 06:22:00	SPY	ETF	141.98	141.98	141.98	141.98	100.0
2012-12-10 06:27:00	SPY	ETF	141.96	141.96	141.96	141.96	500.0
2012-12-10 06:28:00	SPY	ETF	141.95	141.95	141.95	141.95	24700.0
2012-12-10 06:29:00	SPY	ETF	141.95	141.95	141.95	141.95	100.0
2012-12-10 06:32:00	SPY	ETF	141.95	141.97	141.95	141.95	25200.0
2012-12-10 06:33:00	SPY	ETF	142.0	142.0	142.0	142.0	200.0
2012-12-10 06:35:00	SPY	ETF	142.02	142.02	142.02	142.02	200.0
2012-12-10 06:36:00	SPY	ETF	142.02	142.02	142.01	142.01	9800.0
2012-12-10 06:37:00	SPY	ETF	142.03	142.04	142.03	142.04	20000.0
2012-12-10 06:40:00	SPY	ETF	142.08	142.09	142.08	142.09	19949.0
2012-12-10 06:41:00	SPY	ETF	142.09	142.09	142.08	142.08	2700.0
2012-12-10 06:51:00	SPY	ETF	142.03	142.03	142.03	142.03	100.0
2012-12-10 06:53:00	SPY	ETF	142.03	142.03	142.03	142.03	100.0
2012-12-10 07:00:00	SPY	ETF	142.06	142.06	142.05	142.05	1200.0
2012-12-10 07:01:00	SPY	ETF	142.06	142.06	142.06	142.06	6000.0
2012-12-10 07:02:00	SPY	ETF	142.06	142.06	142.06	142.06	200.0
2012-12-10 07:03:00	SPY	ETF	142.08	142.09	142.08	142.08	43300.0
2012-12-10 07:04:00	SPY	ETF	142.06	142.06	142.06	142.06	100.0
2012-12-10 07:05:00	SPY	ETF	142.06	142.06	142.06	142.06	1300.0
2012-12-10 07:06:00	SPY	ETF	142.06	142.09	142.05	142.07	8500.0
2012-12-10 07:07:00	SPY	ETF	142.02	142.05	142.02	142.05	1100.0
2012-12-10 07:08:00	SPY	ETF	142.02	142.02	142.02	142.02	100.0
2012-12-10 07:09:00	SPY	ETF	142.02	142.02	142.02	142.02	200.0
2012-12-10 07:11:00	SPY	ETF	142.05	142.05	142.05	142.05	500.0
2012-12-10 07:12:00	SPY	ETF	142.02	142.02	142.02	142.02	500.0
2012-12-10 07:13:00	SPY	ETF	142.03	142.06	142.02	142.02	15100.0

> showing 50 of 97,470 rows — these rows as CSV

> unlock the full archive -- $79 one-time