PREVIEW / etf_1min / 2012-12-11

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-12-11.parquet
  size:    1.9 MB
  rows:    103,226

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-11 04:06:00	SPY	ETF	142.54	142.54	142.54	142.54	100.0
2012-12-11 04:08:00	SPY	ETF	142.53	142.54	142.53	142.54	12304.0
2012-12-11 04:10:00	SPY	ETF	142.6	142.6	142.6	142.6	200.0
2012-12-11 04:11:00	SPY	ETF	142.66	142.66	142.66	142.66	977.0
2012-12-11 04:13:00	SPY	ETF	142.61	142.62	142.61	142.62	200.0
2012-12-11 04:23:00	SPY	ETF	142.65	142.65	142.65	142.65	300.0
2012-12-11 04:24:00	SPY	ETF	142.65	142.65	142.65	142.65	100.0
2012-12-11 04:25:00	SPY	ETF	142.65	142.65	142.65	142.65	100.0
2012-12-11 04:29:00	SPY	ETF	142.68	142.68	142.68	142.68	5000.0
2012-12-11 04:49:00	SPY	ETF	142.81	142.81	142.81	142.81	100.0
2012-12-11 04:50:00	SPY	ETF	142.79	142.79	142.79	142.79	224.0
2012-12-11 04:52:00	SPY	ETF	142.84	142.84	142.84	142.84	106.0
2012-12-11 04:56:00	SPY	ETF	142.9	142.9	142.9	142.9	24946.0
2012-12-11 05:00:00	SPY	ETF	142.88	142.97	142.88	142.97	16100.0
2012-12-11 05:02:00	SPY	ETF	142.91	142.91	142.91	142.91	1000.0
2012-12-11 05:04:00	SPY	ETF	142.95	142.95	142.95	142.95	100.0
2012-12-11 05:05:00	SPY	ETF	142.93	142.93	142.93	142.93	1500.0
2012-12-11 05:08:00	SPY	ETF	142.96	142.96	142.96	142.96	1500.0
2012-12-11 05:11:00	SPY	ETF	142.97	142.97	142.97	142.97	1000.0
2012-12-11 05:14:00	SPY	ETF	142.96	142.96	142.96	142.96	200.0
2012-12-11 05:17:00	SPY	ETF	142.98	142.98	142.98	142.98	100.0
2012-12-11 05:26:00	SPY	ETF	143.04	143.07	143.04	143.07	21745.0
2012-12-11 05:43:00	SPY	ETF	143.03	143.03	143.03	143.03	343.0
2012-12-11 05:48:00	SPY	ETF	143.01	143.01	143.01	143.01	100.0
2012-12-11 05:50:00	SPY	ETF	142.98	142.98	142.98	142.98	100.0
2012-12-11 05:51:00	SPY	ETF	142.96	142.96	142.94	142.94	31000.0
2012-12-11 05:52:00	SPY	ETF	142.94	142.94	142.94	142.94	25000.0
2012-12-11 05:53:00	SPY	ETF	142.94	142.94	142.94	142.94	121.0
2012-12-11 06:01:00	SPY	ETF	142.95	142.95	142.95	142.95	100.0
2012-12-11 06:02:00	SPY	ETF	142.95	142.95	142.95	142.95	100.0
2012-12-11 06:03:00	SPY	ETF	142.94	143.0	142.94	142.98	43400.0
2012-12-11 06:04:00	SPY	ETF	142.98	142.98	142.98	142.98	1082.0
2012-12-11 06:05:00	SPY	ETF	142.98	142.99	142.98	142.99	9518.0
2012-12-11 06:09:00	SPY	ETF	142.98	142.98	142.98	142.98	400.0
2012-12-11 06:18:00	SPY	ETF	142.95	142.95	142.95	142.95	1000.0
2012-12-11 06:21:00	SPY	ETF	142.95	142.99	142.95	142.99	40075.0
2012-12-11 06:27:00	SPY	ETF	142.96	142.96	142.96	142.96	150.0
2012-12-11 06:32:00	SPY	ETF	142.94	142.94	142.92	142.92	14200.0
2012-12-11 06:37:00	SPY	ETF	142.96	142.96	142.96	142.96	200.0
2012-12-11 06:38:00	SPY	ETF	142.97	142.97	142.97	142.97	200.0
2012-12-11 06:41:00	SPY	ETF	142.98	142.98	142.98	142.98	5000.0
2012-12-11 06:46:00	SPY	ETF	142.94	142.96	142.94	142.96	10000.0
2012-12-11 06:47:00	SPY	ETF	142.98	142.98	142.98	142.98	5000.0
2012-12-11 06:49:00	SPY	ETF	142.97	143.0	142.97	143.0	27900.0
2012-12-11 06:51:00	SPY	ETF	142.99	143.0	142.99	143.0	22000.0
2012-12-11 06:56:00	SPY	ETF	143.04	143.04	143.04	143.04	1500.0
2012-12-11 06:58:00	SPY	ETF	143.04	143.05	143.04	143.05	16300.0
2012-12-11 07:00:00	SPY	ETF	143.05	143.06	143.0	143.0	5400.0
2012-12-11 07:02:00	SPY	ETF	143.0	143.0	142.98	142.98	500.0
2012-12-11 07:03:00	SPY	ETF	142.97	142.98	142.96	142.96	1600.0

> showing 50 of 103,226 rows — these rows as CSV

> unlock the full archive -- $79 one-time