PREVIEW / etf_1min / 2012-12-12

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-12-12.parquet
  size:    2.0 MB
  rows:    105,444

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-12 04:00:00	SPY	ETF	143.88	143.88	143.88	143.88	100.0
2012-12-12 04:01:00	SPY	ETF	144.0	144.0	144.0	144.0	100.0
2012-12-12 04:14:00	SPY	ETF	144.05	144.05	144.05	144.05	25000.0
2012-12-12 04:16:00	SPY	ETF	144.05	144.05	144.05	144.05	100.0
2012-12-12 04:20:00	SPY	ETF	144.05	144.05	144.05	144.05	10088.0
2012-12-12 04:21:00	SPY	ETF	144.05	144.05	144.05	144.05	10088.0
2012-12-12 04:22:00	SPY	ETF	144.05	144.05	144.02	144.02	400.0
2012-12-12 04:26:00	SPY	ETF	144.09	144.09	144.09	144.09	5000.0
2012-12-12 04:29:00	SPY	ETF	144.04	144.05	144.04	144.05	10500.0
2012-12-12 04:34:00	SPY	ETF	144.02	144.02	144.01	144.01	10000.0
2012-12-12 04:44:00	SPY	ETF	144.01	144.01	144.01	144.01	700.0
2012-12-12 04:51:00	SPY	ETF	144.03	144.03	144.03	144.03	200.0
2012-12-12 04:52:00	SPY	ETF	144.03	144.03	144.03	144.03	100.0
2012-12-12 05:08:00	SPY	ETF	144.07	144.07	144.07	144.07	200.0
2012-12-12 05:11:00	SPY	ETF	144.09	144.09	144.08	144.08	10500.0
2012-12-12 05:17:00	SPY	ETF	144.08	144.08	144.08	144.08	375.0
2012-12-12 05:19:00	SPY	ETF	144.05	144.05	144.05	144.05	100.0
2012-12-12 05:24:00	SPY	ETF	144.05	144.05	144.05	144.05	100.0
2012-12-12 05:33:00	SPY	ETF	143.98	143.98	143.98	143.98	200.0
2012-12-12 05:43:00	SPY	ETF	144.0	144.0	144.0	144.0	300.0
2012-12-12 05:44:00	SPY	ETF	144.02	144.02	144.02	144.02	1000.0
2012-12-12 05:53:00	SPY	ETF	143.95	143.95	143.95	143.95	9396.0
2012-12-12 05:56:00	SPY	ETF	144.03	144.03	144.03	144.03	200.0
2012-12-12 05:58:00	SPY	ETF	143.97	143.97	143.97	143.97	100.0
2012-12-12 06:07:00	SPY	ETF	143.97	143.97	143.97	143.97	280.0
2012-12-12 06:09:00	SPY	ETF	144.0	144.0	144.0	144.0	100.0
2012-12-12 06:10:00	SPY	ETF	143.97	143.97	143.97	143.97	100.0
2012-12-12 06:24:00	SPY	ETF	143.97	143.97	143.97	143.97	200.0
2012-12-12 06:29:00	SPY	ETF	143.99	143.99	143.99	143.99	200.0
2012-12-12 06:37:00	SPY	ETF	143.98	143.98	143.98	143.98	240.0
2012-12-12 06:39:00	SPY	ETF	143.97	143.97	143.97	143.97	1000.0
2012-12-12 06:43:00	SPY	ETF	143.98	143.98	143.98	143.98	2975.0
2012-12-12 06:44:00	SPY	ETF	143.98	143.98	143.98	143.98	7000.0
2012-12-12 06:46:00	SPY	ETF	143.96	143.96	143.96	143.96	24800.0
2012-12-12 06:49:00	SPY	ETF	143.92	143.92	143.92	143.92	100.0
2012-12-12 06:51:00	SPY	ETF	143.96	143.96	143.96	143.96	100.0
2012-12-12 06:52:00	SPY	ETF	143.95	143.96	143.95	143.96	400.0
2012-12-12 06:53:00	SPY	ETF	143.96	143.96	143.96	143.96	100.0
2012-12-12 06:54:00	SPY	ETF	143.97	143.97	143.97	143.97	100.0
2012-12-12 06:57:00	SPY	ETF	143.96	143.96	143.95	143.96	734.0
2012-12-12 07:00:00	SPY	ETF	143.98	143.98	143.96	143.96	1800.0
2012-12-12 07:01:00	SPY	ETF	143.93	143.93	143.93	143.93	500.0
2012-12-12 07:02:00	SPY	ETF	143.94	143.94	143.94	143.94	100.0
2012-12-12 07:03:00	SPY	ETF	143.95	143.96	143.95	143.95	1433.0
2012-12-12 07:04:00	SPY	ETF	143.98	143.98	143.98	143.98	200.0
2012-12-12 07:05:00	SPY	ETF	144.0	144.0	144.0	144.0	289.0
2012-12-12 07:06:00	SPY	ETF	143.98	143.98	143.98	143.98	100.0
2012-12-12 07:07:00	SPY	ETF	144.0	144.0	144.0	144.0	311.0
2012-12-12 07:08:00	SPY	ETF	144.03	144.03	144.03	144.03	200.0
2012-12-12 07:09:00	SPY	ETF	144.0	144.03	144.0	144.03	1100.0

> showing 50 of 105,444 rows — these rows as CSV

> unlock the full archive -- $79 one-time