PREVIEW / etf_1min / 2012-12-13

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-12-13.parquet
  size:    2.0 MB
  rows:    103,323

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-13 04:04:00	SPY	ETF	143.37	143.37	143.37	143.37	700.0
2012-12-13 04:06:00	SPY	ETF	143.37	143.37	143.37	143.37	400.0
2012-12-13 04:08:00	SPY	ETF	143.31	143.31	143.31	143.31	500.0
2012-12-13 04:12:00	SPY	ETF	143.3	143.3	143.3	143.3	300.0
2012-12-13 04:26:00	SPY	ETF	143.3	143.3	143.3	143.3	500.0
2012-12-13 04:28:00	SPY	ETF	143.32	143.32	143.32	143.32	500.0
2012-12-13 04:34:00	SPY	ETF	143.32	143.32	143.32	143.32	100.0
2012-12-13 04:42:00	SPY	ETF	143.27	143.27	143.27	143.27	100.0
2012-12-13 05:05:00	SPY	ETF	143.2	143.2	143.2	143.2	500.0
2012-12-13 05:06:00	SPY	ETF	143.21	143.21	143.17	143.19	7900.0
2012-12-13 05:09:00	SPY	ETF	143.12	143.12	143.12	143.12	15300.0
2012-12-13 05:15:00	SPY	ETF	143.14	143.14	143.14	143.14	500.0
2012-12-13 05:17:00	SPY	ETF	143.17	143.17	143.17	143.17	300.0
2012-12-13 05:27:00	SPY	ETF	143.11	143.11	143.11	143.11	100.0
2012-12-13 05:34:00	SPY	ETF	143.07	143.07	143.07	143.07	300.0
2012-12-13 05:42:00	SPY	ETF	143.1	143.1	143.1	143.1	300.0
2012-12-13 05:49:00	SPY	ETF	143.17	143.17	143.17	143.17	200.0
2012-12-13 05:52:00	SPY	ETF	143.23	143.24	143.23	143.24	16000.0
2012-12-13 05:53:00	SPY	ETF	143.25	143.25	143.25	143.25	6000.0
2012-12-13 05:59:00	SPY	ETF	143.28	143.28	143.28	143.28	100.0
2012-12-13 06:04:00	SPY	ETF	143.25	143.25	143.25	143.25	500.0
2012-12-13 06:06:00	SPY	ETF	143.27	143.28	143.27	143.28	1200.0
2012-12-13 06:08:00	SPY	ETF	143.31	143.31	143.31	143.31	200.0
2012-12-13 06:10:00	SPY	ETF	143.31	143.31	143.31	143.31	3500.0
2012-12-13 06:11:00	SPY	ETF	143.3	143.3	143.3	143.3	3500.0
2012-12-13 06:26:00	SPY	ETF	143.23	143.23	143.23	143.23	2000.0
2012-12-13 06:29:00	SPY	ETF	143.21	143.21	143.21	143.21	100.0
2012-12-13 06:30:00	SPY	ETF	143.21	143.21	143.21	143.21	100.0
2012-12-13 06:32:00	SPY	ETF	143.21	143.21	143.21	143.21	300.0
2012-12-13 06:33:00	SPY	ETF	143.18	143.18	143.18	143.18	14700.0
2012-12-13 06:34:00	SPY	ETF	143.19	143.19	143.19	143.19	300.0
2012-12-13 06:35:00	SPY	ETF	143.19	143.19	143.19	143.19	2500.0
2012-12-13 06:36:00	SPY	ETF	143.2	143.2	143.2	143.2	500.0
2012-12-13 06:39:00	SPY	ETF	143.17	143.19	143.16	143.19	1700.0
2012-12-13 06:49:00	SPY	ETF	143.19	143.19	143.19	143.19	100.0
2012-12-13 06:53:00	SPY	ETF	143.21	143.26	143.21	143.26	3600.0
2012-12-13 06:57:00	SPY	ETF	143.24	143.24	143.24	143.24	6500.0
2012-12-13 06:59:00	SPY	ETF	143.27	143.31	143.27	143.31	1500.0
2012-12-13 07:04:00	SPY	ETF	143.29	143.29	143.29	143.29	400.0
2012-12-13 07:07:00	SPY	ETF	143.29	143.34	143.29	143.34	4000.0
2012-12-13 07:08:00	SPY	ETF	143.36	143.39	143.36	143.39	31133.0
2012-12-13 07:09:00	SPY	ETF	143.39	143.39	143.39	143.39	1333.0
2012-12-13 07:11:00	SPY	ETF	143.4	143.4	143.4	143.4	2000.0
2012-12-13 07:15:00	SPY	ETF	143.34	143.34	143.34	143.34	100.0
2012-12-13 07:18:00	SPY	ETF	143.36	143.36	143.35	143.35	23800.0
2012-12-13 07:21:00	SPY	ETF	143.37	143.37	143.36	143.36	3000.0
2012-12-13 07:22:00	SPY	ETF	143.36	143.36	143.36	143.36	200.0
2012-12-13 07:27:00	SPY	ETF	143.4	143.41	143.4	143.41	9500.0
2012-12-13 07:28:00	SPY	ETF	143.41	143.41	143.41	143.41	7300.0
2012-12-13 07:29:00	SPY	ETF	143.41	143.41	143.4	143.4	800.0

> showing 50 of 103,323 rows — these rows as CSV

> unlock the full archive -- $79 one-time