PREVIEW / etf_1min / 2012-12-14

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-12-14.parquet
  size:    1.8 MB
  rows:    99,505

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-14 04:00:00	SPY	ETF	142.81	142.81	142.81	142.81	100.0
2012-12-14 04:05:00	SPY	ETF	142.88	142.88	142.88	142.88	100.0
2012-12-14 04:06:00	SPY	ETF	142.92	142.94	142.92	142.94	3200.0
2012-12-14 04:07:00	SPY	ETF	142.88	142.88	142.88	142.88	102.0
2012-12-14 04:10:00	SPY	ETF	142.8	142.8	142.8	142.8	500.0
2012-12-14 04:27:00	SPY	ETF	142.82	142.82	142.82	142.82	1000.0
2012-12-14 04:35:00	SPY	ETF	142.94	142.94	142.94	142.94	100.0
2012-12-14 04:40:00	SPY	ETF	142.94	142.94	142.92	142.92	24100.0
2012-12-14 04:41:00	SPY	ETF	142.92	142.92	142.92	142.92	4900.0
2012-12-14 04:58:00	SPY	ETF	142.87	142.87	142.87	142.87	300.0
2012-12-14 05:59:00	SPY	ETF	142.81	142.81	142.81	142.81	100.0
2012-12-14 06:03:00	SPY	ETF	142.91	142.91	142.91	142.91	200.0
2012-12-14 06:06:00	SPY	ETF	142.88	142.88	142.88	142.88	200.0
2012-12-14 06:16:00	SPY	ETF	142.85	142.85	142.85	142.85	100.0
2012-12-14 06:18:00	SPY	ETF	142.83	142.83	142.83	142.83	500.0
2012-12-14 06:20:00	SPY	ETF	142.85	142.85	142.85	142.85	1000.0
2012-12-14 06:25:00	SPY	ETF	142.89	142.9	142.89	142.9	1200.0
2012-12-14 06:33:00	SPY	ETF	142.92	142.94	142.92	142.94	10000.0
2012-12-14 06:34:00	SPY	ETF	142.92	142.92	142.91	142.91	4000.0
2012-12-14 06:38:00	SPY	ETF	142.89	142.89	142.89	142.89	1000.0
2012-12-14 06:41:00	SPY	ETF	142.88	142.88	142.88	142.88	1000.0
2012-12-14 06:46:00	SPY	ETF	142.89	142.89	142.88	142.88	400.0
2012-12-14 06:47:00	SPY	ETF	142.88	142.88	142.88	142.88	400.0
2012-12-14 06:49:00	SPY	ETF	142.88	142.88	142.88	142.88	1000.0
2012-12-14 06:50:00	SPY	ETF	142.89	142.91	142.89	142.91	700.0
2012-12-14 06:55:00	SPY	ETF	142.9	142.9	142.9	142.9	100.0
2012-12-14 06:56:00	SPY	ETF	142.9	142.9	142.9	142.9	200.0
2012-12-14 06:57:00	SPY	ETF	142.92	142.92	142.92	142.92	100.0
2012-12-14 06:58:00	SPY	ETF	142.89	142.93	142.89	142.93	535.0
2012-12-14 07:00:00	SPY	ETF	142.9	142.92	142.9	142.92	4300.0
2012-12-14 07:01:00	SPY	ETF	142.91	142.91	142.9	142.9	2050.0
2012-12-14 07:02:00	SPY	ETF	142.88	142.89	142.87	142.89	2121.0
2012-12-14 07:03:00	SPY	ETF	142.87	142.87	142.86	142.86	980.0
2012-12-14 07:04:00	SPY	ETF	142.88	142.89	142.88	142.89	500.0
2012-12-14 07:05:00	SPY	ETF	142.88	142.9	142.88	142.9	1188.0
2012-12-14 07:07:00	SPY	ETF	142.89	142.89	142.89	142.89	8500.0
2012-12-14 07:08:00	SPY	ETF	142.89	142.89	142.89	142.89	1000.0
2012-12-14 07:09:00	SPY	ETF	142.89	142.89	142.89	142.89	595.0
2012-12-14 07:10:00	SPY	ETF	142.87	142.87	142.87	142.87	2000.0
2012-12-14 07:11:00	SPY	ETF	142.87	142.87	142.87	142.87	990.0
2012-12-14 07:12:00	SPY	ETF	142.85	142.85	142.85	142.85	100.0
2012-12-14 07:13:00	SPY	ETF	142.85	142.85	142.8	142.8	400.0
2012-12-14 07:14:00	SPY	ETF	142.8	142.8	142.8	142.8	300.0
2012-12-14 07:15:00	SPY	ETF	142.8	142.82	142.8	142.82	1100.0
2012-12-14 07:17:00	SPY	ETF	142.82	142.84	142.82	142.84	450.0
2012-12-14 07:18:00	SPY	ETF	142.85	142.85	142.85	142.85	2750.0
2012-12-14 07:19:00	SPY	ETF	142.85	142.85	142.85	142.85	500.0
2012-12-14 07:20:00	SPY	ETF	142.82	142.85	142.8	142.83	22170.0
2012-12-14 07:21:00	SPY	ETF	142.86	142.86	142.86	142.86	250.0
2012-12-14 07:22:00	SPY	ETF	142.86	142.86	142.86	142.86	5000.0

> showing 50 of 99,505 rows — these rows as CSV

> unlock the full archive -- $79 one-time