PREVIEW / etf_1min / 2012-12-17

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-12-17.parquet
  size:    2.0 MB
  rows:    106,823

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-17 04:00:00	SPY	ETF	142.37	142.37	142.37	142.37	300.0
2012-12-17 04:09:00	SPY	ETF	142.42	142.42	142.42	142.42	300.0
2012-12-17 04:11:00	SPY	ETF	142.47	142.47	142.47	142.47	200.0
2012-12-17 04:14:00	SPY	ETF	142.47	142.47	142.47	142.47	100.0
2012-12-17 04:23:00	SPY	ETF	142.51	142.51	142.51	142.51	143.0
2012-12-17 04:43:00	SPY	ETF	142.37	142.37	142.37	142.37	200.0
2012-12-17 04:44:00	SPY	ETF	142.36	142.36	142.36	142.36	100.0
2012-12-17 05:05:00	SPY	ETF	142.33	142.35	142.33	142.35	500.0
2012-12-17 05:07:00	SPY	ETF	142.32	142.32	142.32	142.32	200.0
2012-12-17 05:10:00	SPY	ETF	142.31	142.31	142.31	142.31	2600.0
2012-12-17 05:26:00	SPY	ETF	142.25	142.25	142.25	142.25	100.0
2012-12-17 05:27:00	SPY	ETF	142.22	142.22	142.22	142.22	100.0
2012-12-17 05:30:00	SPY	ETF	142.23	142.23	142.23	142.23	500.0
2012-12-17 05:35:00	SPY	ETF	142.32	142.32	142.32	142.32	300.0
2012-12-17 05:49:00	SPY	ETF	142.4	142.4	142.4	142.4	20000.0
2012-12-17 05:57:00	SPY	ETF	142.36	142.36	142.36	142.36	3000.0
2012-12-17 06:02:00	SPY	ETF	142.35	142.35	142.35	142.35	400.0
2012-12-17 06:03:00	SPY	ETF	142.26	142.26	142.26	142.26	5000.0
2012-12-17 06:09:00	SPY	ETF	142.32	142.32	142.32	142.32	10000.0
2012-12-17 06:11:00	SPY	ETF	142.3	142.3	142.3	142.3	300.0
2012-12-17 06:12:00	SPY	ETF	142.3	142.33	142.3	142.33	3800.0
2012-12-17 06:14:00	SPY	ETF	142.33	142.34	142.33	142.34	900.0
2012-12-17 06:15:00	SPY	ETF	142.33	142.33	142.33	142.33	700.0
2012-12-17 06:19:00	SPY	ETF	142.34	142.34	142.34	142.34	1400.0
2012-12-17 06:20:00	SPY	ETF	142.34	142.34	142.34	142.34	400.0
2012-12-17 06:24:00	SPY	ETF	142.34	142.38	142.34	142.37	2000.0
2012-12-17 06:25:00	SPY	ETF	142.38	142.38	142.38	142.38	100.0
2012-12-17 06:26:00	SPY	ETF	142.42	142.42	142.42	142.42	500.0
2012-12-17 06:28:00	SPY	ETF	142.44	142.44	142.43	142.43	6000.0
2012-12-17 06:29:00	SPY	ETF	142.43	142.43	142.43	142.43	4123.0
2012-12-17 06:30:00	SPY	ETF	142.45	142.47	142.45	142.47	700.0
2012-12-17 06:31:00	SPY	ETF	142.48	142.48	142.45	142.45	5100.0
2012-12-17 06:32:00	SPY	ETF	142.47	142.47	142.47	142.47	100.0
2012-12-17 06:34:00	SPY	ETF	142.43	142.43	142.43	142.43	100.0
2012-12-17 06:35:00	SPY	ETF	142.43	142.43	142.43	142.43	3000.0
2012-12-17 06:37:00	SPY	ETF	142.44	142.44	142.44	142.44	200.0
2012-12-17 06:38:00	SPY	ETF	142.45	142.45	142.45	142.45	100.0
2012-12-17 06:39:00	SPY	ETF	142.45	142.45	142.45	142.45	100.0
2012-12-17 06:44:00	SPY	ETF	142.46	142.47	142.46	142.47	2000.0
2012-12-17 06:45:00	SPY	ETF	142.45	142.45	142.45	142.45	100.0
2012-12-17 06:47:00	SPY	ETF	142.44	142.44	142.44	142.44	100.0
2012-12-17 06:49:00	SPY	ETF	142.47	142.49	142.46	142.46	400.0
2012-12-17 06:51:00	SPY	ETF	142.46	142.46	142.46	142.46	100.0
2012-12-17 06:54:00	SPY	ETF	142.5	142.5	142.5	142.5	5000.0
2012-12-17 06:55:00	SPY	ETF	142.51	142.55	142.51	142.55	10422.0
2012-12-17 06:56:00	SPY	ETF	142.53	142.53	142.53	142.53	100.0
2012-12-17 06:59:00	SPY	ETF	142.48	142.48	142.48	142.48	2000.0
2012-12-17 07:00:00	SPY	ETF	142.48	142.48	142.48	142.48	3500.0
2012-12-17 07:02:00	SPY	ETF	142.52	142.52	142.52	142.52	400.0
2012-12-17 07:03:00	SPY	ETF	142.52	142.55	142.52	142.54	1300.0

> showing 50 of 106,823 rows — these rows as CSV

> unlock the full archive -- $79 one-time