PREVIEW / etf_1min / 2012-12-18

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-12-18.parquet
  size:    2.3 MB
  rows:    118,059

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-18 04:03:00	SPY	ETF	144.42	144.42	144.42	144.42	400.0
2012-12-18 04:04:00	SPY	ETF	144.43	144.43	144.39	144.39	400.0
2012-12-18 04:05:00	SPY	ETF	144.44	144.44	144.44	144.44	100.0
2012-12-18 04:06:00	SPY	ETF	144.5	144.5	144.5	144.5	1200.0
2012-12-18 04:12:00	SPY	ETF	144.49	144.49	144.49	144.49	200.0
2012-12-18 04:15:00	SPY	ETF	144.5	144.5	144.5	144.5	1000.0
2012-12-18 04:16:00	SPY	ETF	144.5	144.5	144.5	144.5	3060.0
2012-12-18 04:28:00	SPY	ETF	144.56	144.56	144.56	144.56	280.0
2012-12-18 04:29:00	SPY	ETF	144.56	144.56	144.56	144.56	220.0
2012-12-18 04:31:00	SPY	ETF	144.53	144.53	144.53	144.53	100.0
2012-12-18 04:33:00	SPY	ETF	144.56	144.56	144.56	144.56	1300.0
2012-12-18 04:48:00	SPY	ETF	144.57	144.57	144.57	144.57	5000.0
2012-12-18 04:59:00	SPY	ETF	144.5	144.5	144.5	144.5	100.0
2012-12-18 05:02:00	SPY	ETF	144.51	144.51	144.51	144.51	100.0
2012-12-18 05:04:00	SPY	ETF	144.52	144.58	144.52	144.58	450.0
2012-12-18 05:18:00	SPY	ETF	144.51	144.51	144.51	144.51	300.0
2012-12-18 05:21:00	SPY	ETF	144.51	144.51	144.51	144.51	120.0
2012-12-18 05:38:00	SPY	ETF	144.43	144.43	144.43	144.43	500.0
2012-12-18 05:55:00	SPY	ETF	144.36	144.36	144.36	144.36	196.0
2012-12-18 06:02:00	SPY	ETF	144.3	144.3	144.3	144.3	125.0
2012-12-18 06:21:00	SPY	ETF	144.36	144.36	144.36	144.36	125.0
2012-12-18 06:30:00	SPY	ETF	144.41	144.41	144.41	144.41	500.0
2012-12-18 06:32:00	SPY	ETF	144.44	144.44	144.44	144.44	400.0
2012-12-18 06:35:00	SPY	ETF	144.46	144.46	144.46	144.46	300.0
2012-12-18 06:36:00	SPY	ETF	144.5	144.5	144.5	144.5	445.0
2012-12-18 06:50:00	SPY	ETF	144.46	144.48	144.46	144.48	300.0
2012-12-18 07:01:00	SPY	ETF	144.43	144.43	144.41	144.41	3500.0
2012-12-18 07:02:00	SPY	ETF	144.4	144.4	144.4	144.4	200.0
2012-12-18 07:03:00	SPY	ETF	144.43	144.43	144.42	144.42	31000.0
2012-12-18 07:04:00	SPY	ETF	144.43	144.43	144.43	144.43	200.0
2012-12-18 07:06:00	SPY	ETF	144.4	144.4	144.4	144.4	500.0
2012-12-18 07:07:00	SPY	ETF	144.4	144.4	144.4	144.4	990.0
2012-12-18 07:08:00	SPY	ETF	144.4	144.4	144.39	144.39	2600.0
2012-12-18 07:09:00	SPY	ETF	144.43	144.45	144.42	144.45	1000.0
2012-12-18 07:10:00	SPY	ETF	144.46	144.46	144.46	144.46	300.0
2012-12-18 07:11:00	SPY	ETF	144.47	144.47	144.47	144.47	200.0
2012-12-18 07:12:00	SPY	ETF	144.46	144.46	144.46	144.46	1000.0
2012-12-18 07:13:00	SPY	ETF	144.46	144.46	144.46	144.46	490.0
2012-12-18 07:14:00	SPY	ETF	144.46	144.46	144.46	144.46	1100.0
2012-12-18 07:15:00	SPY	ETF	144.47	144.47	144.46	144.46	1300.0
2012-12-18 07:16:00	SPY	ETF	144.45	144.47	144.45	144.45	1400.0
2012-12-18 07:17:00	SPY	ETF	144.45	144.45	144.44	144.44	200.0
2012-12-18 07:18:00	SPY	ETF	144.44	144.44	144.44	144.44	1000.0
2012-12-18 07:19:00	SPY	ETF	144.44	144.45	144.44	144.45	300.0
2012-12-18 07:20:00	SPY	ETF	144.45	144.48	144.45	144.47	10854.0
2012-12-18 07:22:00	SPY	ETF	144.45	144.45	144.45	144.45	10180.0
2012-12-18 07:23:00	SPY	ETF	144.42	144.42	144.42	144.42	500.0
2012-12-18 07:25:00	SPY	ETF	144.44	144.44	144.44	144.44	2100.0
2012-12-18 07:28:00	SPY	ETF	144.43	144.43	144.43	144.43	184.0
2012-12-18 07:30:00	SPY	ETF	144.42	144.42	144.41	144.41	1700.0

> showing 50 of 118,059 rows — these rows as CSV

> unlock the full archive -- $79 one-time