PREVIEW / etf_1min / 2012-12-19

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-12-19.parquet
  size:    2.1 MB
  rows:    114,483

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-19 04:00:00	SPY	ETF	145.3	145.3	145.3	145.3	1600.0
2012-12-19 04:04:00	SPY	ETF	145.26	145.26	145.26	145.26	448.0
2012-12-19 04:05:00	SPY	ETF	145.29	145.29	145.29	145.29	100.0
2012-12-19 04:26:00	SPY	ETF	145.33	145.33	145.33	145.33	100.0
2012-12-19 04:38:00	SPY	ETF	145.41	145.41	145.41	145.41	4000.0
2012-12-19 05:10:00	SPY	ETF	145.48	145.48	145.48	145.48	25000.0
2012-12-19 05:11:00	SPY	ETF	145.5	145.54	145.5	145.54	393.0
2012-12-19 05:13:00	SPY	ETF	145.58	145.58	145.58	145.58	600.0
2012-12-19 05:15:00	SPY	ETF	145.58	145.58	145.58	145.58	400.0
2012-12-19 05:28:00	SPY	ETF	145.59	145.59	145.56	145.56	12507.0
2012-12-19 06:02:00	SPY	ETF	145.57	145.6	145.57	145.6	1140.0
2012-12-19 06:05:00	SPY	ETF	145.6	145.6	145.6	145.6	900.0
2012-12-19 06:08:00	SPY	ETF	145.58	145.58	145.58	145.58	100.0
2012-12-19 06:11:00	SPY	ETF	145.59	145.59	145.59	145.59	1000.0
2012-12-19 06:12:00	SPY	ETF	145.59	145.59	145.59	145.59	100.0
2012-12-19 06:19:00	SPY	ETF	145.59	145.59	145.59	145.59	100.0
2012-12-19 06:20:00	SPY	ETF	145.59	145.59	145.59	145.59	100.0
2012-12-19 06:23:00	SPY	ETF	145.58	145.58	145.58	145.58	200.0
2012-12-19 06:24:00	SPY	ETF	145.57	145.57	145.57	145.57	2000.0
2012-12-19 06:29:00	SPY	ETF	145.58	145.58	145.58	145.58	200.0
2012-12-19 06:30:00	SPY	ETF	145.58	145.58	145.58	145.58	1150.0
2012-12-19 06:31:00	SPY	ETF	145.57	145.57	145.57	145.57	100.0
2012-12-19 06:32:00	SPY	ETF	145.55	145.55	145.55	145.55	100.0
2012-12-19 06:34:00	SPY	ETF	145.51	145.51	145.51	145.51	300.0
2012-12-19 06:35:00	SPY	ETF	145.53	145.53	145.53	145.53	800.0
2012-12-19 06:36:00	SPY	ETF	145.52	145.52	145.49	145.49	450.0
2012-12-19 06:38:00	SPY	ETF	145.51	145.51	145.51	145.51	3000.0
2012-12-19 06:45:00	SPY	ETF	145.5	145.5	145.5	145.5	1000.0
2012-12-19 06:46:00	SPY	ETF	145.51	145.54	145.51	145.54	3700.0
2012-12-19 06:48:00	SPY	ETF	145.51	145.51	145.51	145.51	300.0
2012-12-19 06:49:00	SPY	ETF	145.54	145.6	145.54	145.55	14850.0
2012-12-19 06:54:00	SPY	ETF	145.57	145.57	145.57	145.57	1500.0
2012-12-19 06:55:00	SPY	ETF	145.57	145.59	145.57	145.59	3600.0
2012-12-19 06:57:00	SPY	ETF	145.58	145.6	145.57	145.57	7000.0
2012-12-19 07:01:00	SPY	ETF	145.54	145.54	145.54	145.54	743.0
2012-12-19 07:04:00	SPY	ETF	145.52	145.55	145.52	145.55	25200.0
2012-12-19 07:06:00	SPY	ETF	145.52	145.53	145.52	145.53	2700.0
2012-12-19 07:07:00	SPY	ETF	145.53	145.54	145.53	145.54	6400.0
2012-12-19 07:08:00	SPY	ETF	145.54	145.54	145.52	145.52	5600.0
2012-12-19 07:09:00	SPY	ETF	145.52	145.52	145.52	145.52	2000.0
2012-12-19 07:10:00	SPY	ETF	145.52	145.52	145.52	145.52	2200.0
2012-12-19 07:11:00	SPY	ETF	145.53	145.55	145.53	145.55	7600.0
2012-12-19 07:12:00	SPY	ETF	145.55	145.55	145.53	145.53	2000.0
2012-12-19 07:13:00	SPY	ETF	145.53	145.55	145.53	145.55	10200.0
2012-12-19 07:14:00	SPY	ETF	145.56	145.59	145.56	145.59	3300.0
2012-12-19 07:15:00	SPY	ETF	145.59	145.63	145.58	145.58	7000.0
2012-12-19 07:20:00	SPY	ETF	145.55	145.56	145.55	145.56	5100.0
2012-12-19 07:21:00	SPY	ETF	145.56	145.56	145.56	145.56	25300.0
2012-12-19 07:22:00	SPY	ETF	145.56	145.56	145.55	145.55	74700.0
2012-12-19 07:23:00	SPY	ETF	145.53	145.53	145.53	145.53	57964.0

> showing 50 of 114,483 rows — these rows as CSV

> unlock the full archive -- $79 one-time