PREVIEW / etf_1min / 2012-12-20

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-12-20.parquet
  size:    2.0 MB
  rows:    107,381

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-20 04:00:00	SPY	ETF	144.27	144.27	144.27	144.27	1000.0
2012-12-20 04:03:00	SPY	ETF	144.37	144.37	144.37	144.37	138.0
2012-12-20 04:06:00	SPY	ETF	144.27	144.27	144.27	144.27	5000.0
2012-12-20 04:12:00	SPY	ETF	144.34	144.34	144.34	144.34	3000.0
2012-12-20 04:15:00	SPY	ETF	144.34	144.34	144.34	144.34	6000.0
2012-12-20 04:16:00	SPY	ETF	144.33	144.33	144.33	144.33	3000.0
2012-12-20 04:56:00	SPY	ETF	144.3	144.3	144.3	144.3	100.0
2012-12-20 05:14:00	SPY	ETF	144.3	144.3	144.28	144.28	24200.0
2012-12-20 05:15:00	SPY	ETF	144.25	144.25	144.25	144.25	4200.0
2012-12-20 05:17:00	SPY	ETF	144.3	144.3	144.3	144.3	100.0
2012-12-20 05:26:00	SPY	ETF	144.36	144.36	144.36	144.36	500.0
2012-12-20 05:35:00	SPY	ETF	144.37	144.37	144.37	144.37	500.0
2012-12-20 05:37:00	SPY	ETF	144.44	144.44	144.44	144.44	6140.0
2012-12-20 06:07:00	SPY	ETF	144.39	144.4	144.39	144.4	1300.0
2012-12-20 06:08:00	SPY	ETF	144.41	144.41	144.41	144.41	5000.0
2012-12-20 06:12:00	SPY	ETF	144.36	144.36	144.36	144.36	300.0
2012-12-20 06:15:00	SPY	ETF	144.38	144.38	144.38	144.38	100.0
2012-12-20 06:17:00	SPY	ETF	144.41	144.44	144.41	144.44	25110.0
2012-12-20 06:19:00	SPY	ETF	144.38	144.38	144.38	144.38	100.0
2012-12-20 06:26:00	SPY	ETF	144.45	144.45	144.45	144.45	5000.0
2012-12-20 06:27:00	SPY	ETF	144.47	144.47	144.47	144.47	500.0
2012-12-20 06:28:00	SPY	ETF	144.47	144.5	144.47	144.5	1400.0
2012-12-20 06:30:00	SPY	ETF	144.47	144.47	144.47	144.47	100.0
2012-12-20 06:32:00	SPY	ETF	144.49	144.5	144.49	144.5	600.0
2012-12-20 06:34:00	SPY	ETF	144.47	144.47	144.47	144.47	281.0
2012-12-20 06:37:00	SPY	ETF	144.5	144.5	144.5	144.5	100.0
2012-12-20 06:38:00	SPY	ETF	144.5	144.5	144.5	144.5	300.0
2012-12-20 06:40:00	SPY	ETF	144.45	144.45	144.45	144.45	300.0
2012-12-20 06:42:00	SPY	ETF	144.51	144.51	144.51	144.51	200.0
2012-12-20 06:48:00	SPY	ETF	144.5	144.5	144.5	144.5	300.0
2012-12-20 06:52:00	SPY	ETF	144.5	144.5	144.5	144.5	100.0
2012-12-20 06:53:00	SPY	ETF	144.48	144.51	144.47	144.51	2600.0
2012-12-20 06:55:00	SPY	ETF	144.48	144.48	144.48	144.48	1050.0
2012-12-20 07:00:00	SPY	ETF	144.48	144.49	144.48	144.48	2600.0
2012-12-20 07:01:00	SPY	ETF	144.48	144.48	144.48	144.48	200.0
2012-12-20 07:02:00	SPY	ETF	144.5	144.5	144.5	144.5	5000.0
2012-12-20 07:03:00	SPY	ETF	144.5	144.5	144.5	144.5	300.0
2012-12-20 07:04:00	SPY	ETF	144.49	144.51	144.48	144.51	5105.0
2012-12-20 07:05:00	SPY	ETF	144.51	144.51	144.51	144.51	1000.0
2012-12-20 07:06:00	SPY	ETF	144.51	144.52	144.51	144.52	2700.0
2012-12-20 07:07:00	SPY	ETF	144.52	144.52	144.52	144.52	3300.0
2012-12-20 07:08:00	SPY	ETF	144.52	144.53	144.52	144.53	7000.0
2012-12-20 07:09:00	SPY	ETF	144.52	144.58	144.52	144.58	12000.0
2012-12-20 07:10:00	SPY	ETF	144.55	144.58	144.55	144.58	26200.0
2012-12-20 07:11:00	SPY	ETF	144.56	144.58	144.56	144.58	5500.0
2012-12-20 07:12:00	SPY	ETF	144.57	144.58	144.57	144.58	2700.0
2012-12-20 07:13:00	SPY	ETF	144.55	144.55	144.55	144.55	200.0
2012-12-20 07:15:00	SPY	ETF	144.55	144.55	144.55	144.55	1400.0
2012-12-20 07:16:00	SPY	ETF	144.55	144.58	144.55	144.58	17300.0
2012-12-20 07:17:00	SPY	ETF	144.58	144.6	144.58	144.6	17638.0

> showing 50 of 107,381 rows — these rows as CSV

> unlock the full archive -- $79 one-time