PREVIEW / etf_1min / 2012-12-21

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-12-21.parquet
  size:    2.2 MB
  rows:    113,827

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-21 04:00:00	SPY	ETF	142.95	142.99	142.77	142.77	2250.0
2012-12-21 04:02:00	SPY	ETF	142.3	142.31	142.3	142.31	1100.0
2012-12-21 04:04:00	SPY	ETF	142.26	142.26	142.26	142.26	100.0
2012-12-21 04:05:00	SPY	ETF	142.35	142.35	142.35	142.35	100.0
2012-12-21 04:06:00	SPY	ETF	142.35	142.45	142.35	142.45	1450.0
2012-12-21 04:07:00	SPY	ETF	142.35	142.35	142.35	142.35	3000.0
2012-12-21 04:08:00	SPY	ETF	142.35	142.37	142.35	142.37	6100.0
2012-12-21 04:15:00	SPY	ETF	142.37	142.4	142.37	142.4	10100.0
2012-12-21 04:16:00	SPY	ETF	142.4	142.4	142.35	142.35	7900.0
2012-12-21 04:30:00	SPY	ETF	142.34	142.34	142.33	142.33	5105.0
2012-12-21 04:35:00	SPY	ETF	142.33	142.33	142.33	142.33	400.0
2012-12-21 04:41:00	SPY	ETF	142.38	142.38	142.38	142.38	200.0
2012-12-21 04:43:00	SPY	ETF	142.36	142.36	142.36	142.36	500.0
2012-12-21 04:47:00	SPY	ETF	142.31	142.31	142.31	142.31	500.0
2012-12-21 04:50:00	SPY	ETF	142.24	142.24	142.23	142.23	975.0
2012-12-21 04:51:00	SPY	ETF	142.26	142.26	142.26	142.26	300.0
2012-12-21 04:52:00	SPY	ETF	142.23	142.24	142.21	142.23	15400.0
2012-12-21 04:53:00	SPY	ETF	142.23	142.26	142.23	142.26	1100.0
2012-12-21 04:59:00	SPY	ETF	142.18	142.18	142.18	142.18	125.0
2012-12-21 05:00:00	SPY	ETF	142.12	142.12	142.12	142.12	900.0
2012-12-21 05:02:00	SPY	ETF	142.15	142.15	142.15	142.15	1100.0
2012-12-21 05:04:00	SPY	ETF	142.17	142.17	142.17	142.17	300.0
2012-12-21 05:07:00	SPY	ETF	142.18	142.18	142.18	142.18	100.0
2012-12-21 05:08:00	SPY	ETF	142.15	142.15	142.15	142.15	300.0
2012-12-21 05:09:00	SPY	ETF	142.2	142.2	142.18	142.2	1375.0
2012-12-21 05:11:00	SPY	ETF	142.18	142.18	142.15	142.15	400.0
2012-12-21 05:12:00	SPY	ETF	142.15	142.15	142.15	142.15	400.0
2012-12-21 05:13:00	SPY	ETF	142.13	142.13	142.13	142.13	1275.0
2012-12-21 05:14:00	SPY	ETF	142.08	142.08	142.08	142.08	1026.0
2012-12-21 05:15:00	SPY	ETF	142.1	142.1	142.1	142.1	100.0
2012-12-21 05:17:00	SPY	ETF	142.05	142.05	142.03	142.03	1450.0
2012-12-21 05:18:00	SPY	ETF	142.08	142.08	142.04	142.04	280.0
2012-12-21 05:19:00	SPY	ETF	142.03	142.03	142.03	142.03	600.0
2012-12-21 05:20:00	SPY	ETF	142.0	142.0	142.0	142.0	4000.0
2012-12-21 05:21:00	SPY	ETF	142.0	142.0	142.0	142.0	1300.0
2012-12-21 05:23:00	SPY	ETF	142.02	142.04	142.02	142.04	1200.0
2012-12-21 05:26:00	SPY	ETF	142.0	142.02	142.0	142.02	200.0
2012-12-21 05:27:00	SPY	ETF	142.02	142.02	142.02	142.02	1075.0
2012-12-21 05:28:00	SPY	ETF	142.0	142.0	142.0	142.0	200.0
2012-12-21 05:29:00	SPY	ETF	141.99	141.99	141.99	141.99	600.0
2012-12-21 05:30:00	SPY	ETF	141.99	141.99	141.97	141.97	10200.0
2012-12-21 05:33:00	SPY	ETF	141.96	141.96	141.93	141.93	10275.0
2012-12-21 05:34:00	SPY	ETF	141.93	141.93	141.93	141.93	200.0
2012-12-21 05:39:00	SPY	ETF	141.9	141.9	141.9	141.9	500.0
2012-12-21 05:40:00	SPY	ETF	141.91	141.91	141.91	141.91	250.0
2012-12-21 05:42:00	SPY	ETF	141.92	141.94	141.92	141.94	3175.0
2012-12-21 05:43:00	SPY	ETF	141.99	141.99	141.99	141.99	150.0
2012-12-21 05:44:00	SPY	ETF	141.97	142.0	141.97	142.0	10320.0
2012-12-21 05:45:00	SPY	ETF	142.05	142.05	142.05	142.05	100.0
2012-12-21 05:47:00	SPY	ETF	142.05	142.05	142.03	142.03	1200.0

> showing 50 of 113,827 rows — these rows as CSV

> unlock the full archive -- $79 one-time