PREVIEW / etf_1min / 2012-12-24

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-12-24.parquet
  size:    1.1 MB
  rows:    56,653

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-24 04:00:00	SPY	ETF	142.1	142.1	142.08	142.08	464.0
2012-12-24 04:05:00	SPY	ETF	142.12	142.12	142.12	142.12	177.0
2012-12-24 04:07:00	SPY	ETF	142.12	142.12	142.12	142.12	100.0
2012-12-24 04:08:00	SPY	ETF	142.12	142.13	142.12	142.12	51600.0
2012-12-24 04:12:00	SPY	ETF	142.13	142.13	142.13	142.13	10250.0
2012-12-24 04:13:00	SPY	ETF	142.13	142.13	142.13	142.13	300.0
2012-12-24 04:18:00	SPY	ETF	142.06	142.06	142.06	142.06	110.0
2012-12-24 04:23:00	SPY	ETF	142.17	142.17	142.17	142.17	300.0
2012-12-24 04:30:00	SPY	ETF	142.19	142.19	142.19	142.19	100.0
2012-12-24 04:32:00	SPY	ETF	142.16	142.16	142.16	142.16	100.0
2012-12-24 04:44:00	SPY	ETF	142.16	142.16	142.16	142.16	153.0
2012-12-24 04:45:00	SPY	ETF	142.16	142.19	142.16	142.19	300.0
2012-12-24 04:50:00	SPY	ETF	142.19	142.19	142.19	142.19	500.0
2012-12-24 04:52:00	SPY	ETF	142.19	142.19	142.19	142.19	300.0
2012-12-24 04:54:00	SPY	ETF	142.19	142.19	142.19	142.19	100.0
2012-12-24 05:21:00	SPY	ETF	142.22	142.22	142.22	142.22	138.0
2012-12-24 05:32:00	SPY	ETF	142.24	142.24	142.24	142.24	100.0
2012-12-24 05:50:00	SPY	ETF	142.27	142.27	142.27	142.27	151.0
2012-12-24 06:05:00	SPY	ETF	142.27	142.27	142.27	142.27	100.0
2012-12-24 06:13:00	SPY	ETF	142.25	142.25	142.25	142.25	700.0
2012-12-24 06:22:00	SPY	ETF	142.32	142.32	142.32	142.32	20275.0
2012-12-24 06:25:00	SPY	ETF	142.32	142.32	142.32	142.32	40000.0
2012-12-24 06:27:00	SPY	ETF	142.32	142.32	142.32	142.32	19937.0
2012-12-24 06:29:00	SPY	ETF	142.33	142.33	142.33	142.33	20000.0
2012-12-24 06:43:00	SPY	ETF	142.35	142.35	142.35	142.35	100.0
2012-12-24 06:44:00	SPY	ETF	142.35	142.35	142.35	142.35	19931.0
2012-12-24 06:48:00	SPY	ETF	142.4	142.4	142.4	142.4	39998.0
2012-12-24 06:49:00	SPY	ETF	142.4	142.41	142.4	142.41	25000.0
2012-12-24 06:56:00	SPY	ETF	142.43	142.43	142.43	142.43	1000.0
2012-12-24 07:00:00	SPY	ETF	142.41	142.41	142.4	142.4	500.0
2012-12-24 07:01:00	SPY	ETF	142.42	142.42	142.35	142.35	501.0
2012-12-24 07:03:00	SPY	ETF	142.4	142.4	142.4	142.4	200.0
2012-12-24 07:04:00	SPY	ETF	142.42	142.42	142.42	142.42	100.0
2012-12-24 07:05:00	SPY	ETF	142.4	142.4	142.38	142.38	2250.0
2012-12-24 07:07:00	SPY	ETF	142.35	142.35	142.33	142.33	1530.0
2012-12-24 07:08:00	SPY	ETF	142.36	142.36	142.36	142.36	1100.0
2012-12-24 07:12:00	SPY	ETF	142.36	142.36	142.36	142.36	500.0
2012-12-24 07:14:00	SPY	ETF	142.36	142.36	142.36	142.36	291.0
2012-12-24 07:15:00	SPY	ETF	142.36	142.36	142.36	142.36	395.0
2012-12-24 07:16:00	SPY	ETF	142.36	142.36	142.36	142.36	19100.0
2012-12-24 07:17:00	SPY	ETF	142.37	142.37	142.36	142.36	4640.0
2012-12-24 07:23:00	SPY	ETF	142.37	142.37	142.37	142.37	100.0
2012-12-24 07:24:00	SPY	ETF	142.37	142.37	142.37	142.37	1000.0
2012-12-24 07:25:00	SPY	ETF	142.39	142.39	142.37	142.37	1100.0
2012-12-24 07:26:00	SPY	ETF	142.39	142.39	142.39	142.39	4869.0
2012-12-24 07:27:00	SPY	ETF	142.4	142.4	142.4	142.4	800.0
2012-12-24 07:29:00	SPY	ETF	142.42	142.44	142.42	142.44	300.0
2012-12-24 07:30:00	SPY	ETF	142.44	142.44	142.42	142.44	15210.0
2012-12-24 07:31:00	SPY	ETF	142.44	142.44	142.44	142.44	6740.0
2012-12-24 07:32:00	SPY	ETF	142.42	142.42	142.41	142.41	700.0

> showing 50 of 56,653 rows — these rows as CSV

> unlock the full archive -- $79 one-time