PREVIEW / etf_1min / 2012-12-26

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-12-26.parquet
  size:    1.8 MB
  rows:    98,616

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-26 04:02:00	SPY	ETF	142.4	142.4	142.4	142.4	100.0
2012-12-26 05:55:00	SPY	ETF	142.39	142.39	142.39	142.39	100.0
2012-12-26 06:18:00	SPY	ETF	142.49	142.49	142.49	142.49	100.0
2012-12-26 06:26:00	SPY	ETF	142.47	142.47	142.47	142.47	2000.0
2012-12-26 06:45:00	SPY	ETF	142.44	142.44	142.44	142.44	100.0
2012-12-26 06:51:00	SPY	ETF	142.46	142.46	142.46	142.46	100.0
2012-12-26 06:56:00	SPY	ETF	142.49	142.49	142.49	142.49	100.0
2012-12-26 06:58:00	SPY	ETF	142.48	142.48	142.47	142.47	200.0
2012-12-26 06:59:00	SPY	ETF	142.41	142.41	142.41	142.41	100.0
2012-12-26 07:00:00	SPY	ETF	142.42	142.42	142.42	142.42	100.0
2012-12-26 07:06:00	SPY	ETF	142.49	142.49	142.49	142.49	30000.0
2012-12-26 07:15:00	SPY	ETF	142.43	142.43	142.43	142.43	3600.0
2012-12-26 07:16:00	SPY	ETF	142.43	142.43	142.42	142.42	2950.0
2012-12-26 07:21:00	SPY	ETF	142.42	142.42	142.42	142.42	1500.0
2012-12-26 07:24:00	SPY	ETF	142.45	142.5	142.45	142.49	8100.0
2012-12-26 07:25:00	SPY	ETF	142.49	142.49	142.49	142.49	4700.0
2012-12-26 07:26:00	SPY	ETF	142.49	142.49	142.49	142.49	200.0
2012-12-26 07:27:00	SPY	ETF	142.49	142.49	142.49	142.49	300.0
2012-12-26 07:37:00	SPY	ETF	142.49	142.49	142.49	142.49	100.0
2012-12-26 07:39:00	SPY	ETF	142.49	142.49	142.47	142.49	700.0
2012-12-26 07:40:00	SPY	ETF	142.49	142.49	142.49	142.49	300.0
2012-12-26 07:41:00	SPY	ETF	142.49	142.54	142.49	142.51	4500.0
2012-12-26 07:42:00	SPY	ETF	142.54	142.55	142.51	142.55	13026.0
2012-12-26 07:43:00	SPY	ETF	142.52	142.52	142.52	142.52	600.0
2012-12-26 07:44:00	SPY	ETF	142.53	142.53	142.53	142.53	1264.0
2012-12-26 07:45:00	SPY	ETF	142.53	142.56	142.53	142.54	1686.0
2012-12-26 07:46:00	SPY	ETF	142.53	142.55	142.53	142.55	1200.0
2012-12-26 07:47:00	SPY	ETF	142.55	142.55	142.55	142.55	1300.0
2012-12-26 07:48:00	SPY	ETF	142.56	142.58	142.55	142.58	6900.0
2012-12-26 07:49:00	SPY	ETF	142.59	142.6	142.59	142.6	600.0
2012-12-26 07:50:00	SPY	ETF	142.6	142.62	142.6	142.62	3700.0
2012-12-26 07:51:00	SPY	ETF	142.62	142.62	142.58	142.58	14600.0
2012-12-26 07:52:00	SPY	ETF	142.63	142.63	142.62	142.62	1500.0
2012-12-26 07:53:00	SPY	ETF	142.62	142.62	142.62	142.62	3200.0
2012-12-26 07:54:00	SPY	ETF	142.63	142.63	142.62	142.63	2100.0
2012-12-26 07:55:00	SPY	ETF	142.62	142.62	142.62	142.62	5000.0
2012-12-26 07:59:00	SPY	ETF	142.59	142.59	142.58	142.58	3000.0
2012-12-26 08:00:00	SPY	ETF	142.58	142.62	142.56	142.62	60024.0
2012-12-26 08:01:00	SPY	ETF	142.57	142.6	142.57	142.58	2140.0
2012-12-26 08:02:00	SPY	ETF	142.57	142.59	142.57	142.58	7700.0
2012-12-26 08:03:00	SPY	ETF	142.58	142.58	142.58	142.58	9000.0
2012-12-26 08:04:00	SPY	ETF	142.57	142.57	142.57	142.57	200.0
2012-12-26 08:05:00	SPY	ETF	142.57	142.57	142.57	142.57	2800.0
2012-12-26 08:06:00	SPY	ETF	142.57	142.58	142.57	142.58	12000.0
2012-12-26 08:07:00	SPY	ETF	142.55	142.55	142.53	142.53	4600.0
2012-12-26 08:08:00	SPY	ETF	142.52	142.52	142.52	142.52	100.0
2012-12-26 08:09:00	SPY	ETF	142.53	142.53	142.53	142.53	200.0
2012-12-26 08:10:00	SPY	ETF	142.53	142.54	142.52	142.54	1778.0
2012-12-26 08:13:00	SPY	ETF	142.52	142.52	142.52	142.52	2500.0
2012-12-26 08:14:00	SPY	ETF	142.53	142.53	142.53	142.53	300.0

> showing 50 of 98,616 rows — these rows as CSV

> unlock the full archive -- $79 one-time