PREVIEW / etf_1min / 2012-12-27

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-12-27.parquet
  size:    2.2 MB
  rows:    110,972

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-27 04:18:00	SPY	ETF	141.64	141.64	141.64	141.64	250.0
2012-12-27 04:21:00	SPY	ETF	141.66	141.66	141.66	141.66	500.0
2012-12-27 04:22:00	SPY	ETF	141.66	141.66	141.66	141.66	700.0
2012-12-27 04:24:00	SPY	ETF	141.66	141.66	141.66	141.66	500.0
2012-12-27 04:27:00	SPY	ETF	141.66	141.66	141.66	141.66	1000.0
2012-12-27 04:45:00	SPY	ETF	141.65	141.65	141.64	141.64	31300.0
2012-12-27 04:46:00	SPY	ETF	141.64	141.64	141.64	141.64	10100.0
2012-12-27 05:01:00	SPY	ETF	141.69	141.69	141.69	141.69	20000.0
2012-12-27 05:06:00	SPY	ETF	141.69	141.7	141.69	141.7	350.0
2012-12-27 05:12:00	SPY	ETF	141.69	141.69	141.69	141.69	200.0
2012-12-27 05:17:00	SPY	ETF	141.72	141.72	141.72	141.72	100.0
2012-12-27 05:22:00	SPY	ETF	141.73	141.73	141.73	141.73	700.0
2012-12-27 05:36:00	SPY	ETF	141.67	141.67	141.67	141.67	120.0
2012-12-27 05:38:00	SPY	ETF	141.62	141.62	141.61	141.61	700.0
2012-12-27 05:42:00	SPY	ETF	141.6	141.6	141.6	141.6	300.0
2012-12-27 05:44:00	SPY	ETF	141.6	141.6	141.6	141.6	200.0
2012-12-27 05:48:00	SPY	ETF	141.65	141.65	141.65	141.65	200.0
2012-12-27 05:53:00	SPY	ETF	141.7	141.7	141.7	141.7	200.0
2012-12-27 06:12:00	SPY	ETF	141.72	141.72	141.72	141.72	267.0
2012-12-27 06:13:00	SPY	ETF	141.73	141.73	141.73	141.73	400.0
2012-12-27 06:15:00	SPY	ETF	141.79	141.79	141.79	141.79	800.0
2012-12-27 06:16:00	SPY	ETF	141.79	141.79	141.79	141.79	100.0
2012-12-27 06:17:00	SPY	ETF	141.78	141.79	141.78	141.79	5400.0
2012-12-27 06:18:00	SPY	ETF	141.8	141.8	141.8	141.8	13600.0
2012-12-27 06:19:00	SPY	ETF	141.83	141.83	141.83	141.83	100.0
2012-12-27 06:22:00	SPY	ETF	141.81	141.81	141.81	141.81	100.0
2012-12-27 06:35:00	SPY	ETF	141.8	141.8	141.8	141.8	20000.0
2012-12-27 06:38:00	SPY	ETF	141.75	141.75	141.75	141.75	13800.0
2012-12-27 06:39:00	SPY	ETF	141.77	141.77	141.77	141.77	10000.0
2012-12-27 06:44:00	SPY	ETF	141.86	141.86	141.86	141.86	200.0
2012-12-27 06:50:00	SPY	ETF	141.94	141.98	141.94	141.95	13381.0
2012-12-27 06:54:00	SPY	ETF	141.96	141.96	141.96	141.96	100.0
2012-12-27 06:57:00	SPY	ETF	141.96	141.96	141.96	141.96	3400.0
2012-12-27 06:59:00	SPY	ETF	141.95	141.95	141.95	141.95	3500.0
2012-12-27 07:01:00	SPY	ETF	141.97	141.97	141.97	141.97	500.0
2012-12-27 07:02:00	SPY	ETF	141.98	141.98	141.97	141.97	10300.0
2012-12-27 07:04:00	SPY	ETF	141.97	141.97	141.97	141.97	300.0
2012-12-27 07:09:00	SPY	ETF	141.99	142.0	141.98	142.0	300.0
2012-12-27 07:13:00	SPY	ETF	141.98	141.98	141.98	141.98	700.0
2012-12-27 07:14:00	SPY	ETF	141.97	141.97	141.97	141.97	200.0
2012-12-27 07:16:00	SPY	ETF	141.97	141.97	141.97	141.97	300.0
2012-12-27 07:17:00	SPY	ETF	142.0	142.0	142.0	142.0	327.0
2012-12-27 07:19:00	SPY	ETF	142.01	142.01	142.01	142.01	300.0
2012-12-27 07:20:00	SPY	ETF	142.0	142.0	142.0	142.0	500.0
2012-12-27 07:21:00	SPY	ETF	142.0	142.0	142.0	142.0	400.0
2012-12-27 07:22:00	SPY	ETF	142.0	142.03	142.0	142.03	600.0
2012-12-27 07:23:00	SPY	ETF	142.05	142.05	142.05	142.05	981.0
2012-12-27 07:24:00	SPY	ETF	142.05	142.05	142.02	142.05	1550.0
2012-12-27 07:25:00	SPY	ETF	142.08	142.08	142.08	142.08	100.0
2012-12-27 07:26:00	SPY	ETF	142.07	142.08	142.07	142.08	200.0

> showing 50 of 110,972 rows — these rows as CSV

> unlock the full archive -- $79 one-time