PREVIEW / etf_1min / 2012-12-28

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-12-28.parquet
  size:    2.0 MB
  rows:    105,416

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-28 04:00:00	SPY	ETF	141.94	141.94	141.65	141.65	790.0
2012-12-28 04:06:00	SPY	ETF	141.55	141.55	141.55	141.55	110.0
2012-12-28 04:26:00	SPY	ETF	141.33	141.33	141.33	141.33	200.0
2012-12-28 04:27:00	SPY	ETF	141.35	141.38	141.35	141.38	2100.0
2012-12-28 04:34:00	SPY	ETF	141.32	141.32	141.32	141.32	5500.0
2012-12-28 04:47:00	SPY	ETF	141.3	141.3	141.3	141.3	400.0
2012-12-28 05:06:00	SPY	ETF	141.2	141.2	141.2	141.2	500.0
2012-12-28 05:13:00	SPY	ETF	141.24	141.24	141.24	141.24	100.0
2012-12-28 05:49:00	SPY	ETF	141.1	141.1	141.1	141.1	100.0
2012-12-28 05:51:00	SPY	ETF	141.05	141.05	141.05	141.05	5000.0
2012-12-28 05:56:00	SPY	ETF	141.03	141.03	141.03	141.03	5300.0
2012-12-28 06:02:00	SPY	ETF	141.05	141.05	141.05	141.05	100.0
2012-12-28 06:07:00	SPY	ETF	141.03	141.03	141.02	141.02	4000.0
2012-12-28 06:12:00	SPY	ETF	141.02	141.02	141.02	141.02	500.0
2012-12-28 06:13:00	SPY	ETF	141.02	141.02	141.02	141.02	100.0
2012-12-28 06:14:00	SPY	ETF	141.01	141.01	141.0	141.0	3000.0
2012-12-28 06:20:00	SPY	ETF	141.04	141.04	141.04	141.04	1000.0
2012-12-28 06:31:00	SPY	ETF	140.89	140.89	140.89	140.89	200.0
2012-12-28 06:36:00	SPY	ETF	140.9	140.9	140.9	140.9	100.0
2012-12-28 06:44:00	SPY	ETF	140.95	140.95	140.95	140.95	100.0
2012-12-28 06:46:00	SPY	ETF	140.9	140.9	140.9	140.9	100.0
2012-12-28 06:48:00	SPY	ETF	140.86	140.86	140.83	140.83	10000.0
2012-12-28 06:51:00	SPY	ETF	140.85	140.85	140.85	140.85	500.0
2012-12-28 06:57:00	SPY	ETF	140.95	140.95	140.95	140.95	100.0
2012-12-28 07:00:00	SPY	ETF	140.92	140.93	140.91	140.91	6400.0
2012-12-28 07:01:00	SPY	ETF	140.91	140.91	140.88	140.88	1600.0
2012-12-28 07:03:00	SPY	ETF	140.89	140.89	140.88	140.89	1300.0
2012-12-28 07:04:00	SPY	ETF	140.88	140.89	140.88	140.89	4900.0
2012-12-28 07:05:00	SPY	ETF	140.89	140.9	140.89	140.9	200.0
2012-12-28 07:06:00	SPY	ETF	140.87	140.88	140.75	140.77	25470.0
2012-12-28 07:07:00	SPY	ETF	140.77	140.77	140.77	140.77	400.0
2012-12-28 07:08:00	SPY	ETF	140.76	140.76	140.76	140.76	200.0
2012-12-28 07:10:00	SPY	ETF	140.81	140.81	140.81	140.81	200.0
2012-12-28 07:11:00	SPY	ETF	140.79	140.8	140.77	140.8	1100.0
2012-12-28 07:12:00	SPY	ETF	140.78	140.78	140.78	140.78	100.0
2012-12-28 07:16:00	SPY	ETF	140.81	140.81	140.81	140.81	100.0
2012-12-28 07:17:00	SPY	ETF	140.81	140.81	140.8	140.8	3200.0
2012-12-28 07:18:00	SPY	ETF	140.8	140.8	140.8	140.8	100.0
2012-12-28 07:20:00	SPY	ETF	140.81	140.81	140.81	140.81	500.0
2012-12-28 07:21:00	SPY	ETF	140.81	140.81	140.81	140.81	1470.0
2012-12-28 07:22:00	SPY	ETF	140.81	140.82	140.8	140.82	3400.0
2012-12-28 07:23:00	SPY	ETF	140.83	140.83	140.83	140.83	650.0
2012-12-28 07:24:00	SPY	ETF	140.83	140.83	140.83	140.83	100.0
2012-12-28 07:25:00	SPY	ETF	140.83	140.83	140.83	140.83	1700.0
2012-12-28 07:26:00	SPY	ETF	140.83	140.83	140.83	140.83	2700.0
2012-12-28 07:27:00	SPY	ETF	140.83	140.83	140.8	140.8	1500.0
2012-12-28 07:28:00	SPY	ETF	140.82	140.82	140.82	140.82	500.0
2012-12-28 07:29:00	SPY	ETF	140.8	140.82	140.8	140.82	600.0
2012-12-28 07:30:00	SPY	ETF	140.85	140.85	140.83	140.83	4000.0
2012-12-28 07:31:00	SPY	ETF	140.83	140.85	140.83	140.85	2200.0

> showing 50 of 105,416 rows — these rows as CSV

> unlock the full archive -- $79 one-time