PREVIEW / etf_1min / 2012-12-31

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-12-31.parquet
  size:    2.4 MB
  rows:    119,961

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-31 04:00:00	SPY	ETF	139.45	139.45	139.45	139.45	470.0
2012-12-31 04:01:00	SPY	ETF	139.45	139.45	139.45	139.45	106.0
2012-12-31 04:08:00	SPY	ETF	139.43	139.43	139.43	139.43	200.0
2012-12-31 04:27:00	SPY	ETF	139.44	139.48	139.44	139.48	206.0
2012-12-31 04:36:00	SPY	ETF	139.48	139.48	139.48	139.48	300.0
2012-12-31 04:38:00	SPY	ETF	139.48	139.48	139.38	139.38	1701.0
2012-12-31 04:46:00	SPY	ETF	139.3	139.3	139.3	139.3	100.0
2012-12-31 04:49:00	SPY	ETF	139.24	139.24	139.24	139.24	100.0
2012-12-31 05:02:00	SPY	ETF	139.14	139.14	139.13	139.13	700.0
2012-12-31 05:08:00	SPY	ETF	139.15	139.15	139.15	139.15	200.0
2012-12-31 05:09:00	SPY	ETF	139.15	139.15	139.15	139.15	200.0
2012-12-31 05:18:00	SPY	ETF	139.15	139.15	139.15	139.15	700.0
2012-12-31 05:19:00	SPY	ETF	139.15	139.15	139.15	139.15	300.0
2012-12-31 05:21:00	SPY	ETF	139.1	139.1	139.1	139.1	924.0
2012-12-31 05:31:00	SPY	ETF	139.1	139.1	139.1	139.1	100.0
2012-12-31 05:32:00	SPY	ETF	139.1	139.1	139.1	139.1	300.0
2012-12-31 05:33:00	SPY	ETF	139.1	139.1	139.1	139.1	400.0
2012-12-31 05:36:00	SPY	ETF	139.1	139.1	139.1	139.1	100.0
2012-12-31 05:38:00	SPY	ETF	139.1	139.1	139.1	139.1	2100.0
2012-12-31 05:45:00	SPY	ETF	139.15	139.15	139.15	139.15	105.0
2012-12-31 05:50:00	SPY	ETF	139.15	139.15	139.15	139.15	980.0
2012-12-31 06:04:00	SPY	ETF	139.18	139.18	139.18	139.18	471.0
2012-12-31 06:10:00	SPY	ETF	139.24	139.25	139.24	139.25	600.0
2012-12-31 06:11:00	SPY	ETF	139.24	139.24	139.2	139.2	1000.0
2012-12-31 06:22:00	SPY	ETF	139.32	139.32	139.32	139.32	100.0
2012-12-31 06:28:00	SPY	ETF	139.31	139.31	139.31	139.31	100.0
2012-12-31 06:36:00	SPY	ETF	139.35	139.35	139.35	139.35	100.0
2012-12-31 06:49:00	SPY	ETF	139.26	139.26	139.26	139.26	445.0
2012-12-31 06:53:00	SPY	ETF	139.25	139.25	139.25	139.25	500.0
2012-12-31 06:56:00	SPY	ETF	139.27	139.27	139.27	139.27	500.0
2012-12-31 06:58:00	SPY	ETF	139.26	139.26	139.26	139.26	200.0
2012-12-31 06:59:00	SPY	ETF	139.34	139.34	139.34	139.34	500.0
2012-12-31 07:00:00	SPY	ETF	139.3	139.3	139.3	139.3	300.0
2012-12-31 07:01:00	SPY	ETF	139.3	139.3	139.3	139.3	100.0
2012-12-31 07:02:00	SPY	ETF	139.3	139.3	139.25	139.27	600.0
2012-12-31 07:03:00	SPY	ETF	139.29	139.29	139.27	139.27	200.0
2012-12-31 07:06:00	SPY	ETF	139.19	139.19	139.19	139.19	8000.0
2012-12-31 07:07:00	SPY	ETF	139.2	139.21	139.2	139.21	2900.0
2012-12-31 07:08:00	SPY	ETF	139.18	139.18	139.17	139.17	304.0
2012-12-31 07:09:00	SPY	ETF	139.14	139.14	139.14	139.14	100.0
2012-12-31 07:10:00	SPY	ETF	139.14	139.14	139.05	139.05	2700.0
2012-12-31 07:11:00	SPY	ETF	139.03	139.03	139.02	139.02	6272.0
2012-12-31 07:12:00	SPY	ETF	139.04	139.04	139.04	139.04	200.0
2012-12-31 07:13:00	SPY	ETF	139.04	139.04	139.04	139.04	464.0
2012-12-31 07:14:00	SPY	ETF	139.04	139.04	139.04	139.04	200.0
2012-12-31 07:15:00	SPY	ETF	139.04	139.04	139.04	139.04	2978.0
2012-12-31 07:16:00	SPY	ETF	139.03	139.03	138.99	139.0	1460.0
2012-12-31 07:17:00	SPY	ETF	139.04	139.05	139.04	139.05	3112.0
2012-12-31 07:18:00	SPY	ETF	139.05	139.05	139.0	139.0	2888.0
2012-12-31 07:19:00	SPY	ETF	139.0	139.0	139.0	139.0	100.0

> showing 50 of 119,961 rows — these rows as CSV

> unlock the full archive -- $79 one-time