PREVIEW / etf_1min / 2013-01-02

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-01-02.parquet
  size:    2.5 MB
  rows:    133,742

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-02 04:02:00	SPY	ETF	142.83	142.83	142.83	142.83	100.0
2013-01-02 04:14:00	SPY	ETF	143.08	143.36	143.08	143.36	308.0
2013-01-02 04:17:00	SPY	ETF	143.36	143.36	143.36	143.36	100.0
2013-01-02 04:19:00	SPY	ETF	143.34	143.34	143.32	143.32	400.0
2013-01-02 04:22:00	SPY	ETF	143.41	143.41	143.41	143.41	275.0
2013-01-02 04:27:00	SPY	ETF	143.4	143.4	143.4	143.4	100.0
2013-01-02 04:35:00	SPY	ETF	143.37	143.41	143.37	143.41	1377.0
2013-01-02 04:36:00	SPY	ETF	143.44	143.44	143.44	143.44	100.0
2013-01-02 04:37:00	SPY	ETF	143.44	143.45	143.41	143.41	1385.0
2013-01-02 04:38:00	SPY	ETF	143.4	143.4	143.4	143.4	2375.0
2013-01-02 04:40:00	SPY	ETF	143.42	143.42	143.42	143.42	2000.0
2013-01-02 04:41:00	SPY	ETF	143.42	143.43	143.42	143.43	13999.0
2013-01-02 04:42:00	SPY	ETF	143.43	143.43	143.43	143.43	1200.0
2013-01-02 04:44:00	SPY	ETF	143.43	143.43	143.43	143.43	301.0
2013-01-02 04:48:00	SPY	ETF	143.49	143.5	143.49	143.5	250.0
2013-01-02 04:51:00	SPY	ETF	143.65	143.65	143.65	143.65	100.0
2013-01-02 04:52:00	SPY	ETF	143.65	143.69	143.65	143.69	4020.0
2013-01-02 04:53:00	SPY	ETF	143.69	143.69	143.65	143.69	4315.0
2013-01-02 04:56:00	SPY	ETF	143.65	143.65	143.65	143.65	200.0
2013-01-02 04:57:00	SPY	ETF	143.68	143.69	143.68	143.69	1000.0
2013-01-02 05:03:00	SPY	ETF	143.65	143.65	143.51	143.51	2835.0
2013-01-02 05:06:00	SPY	ETF	143.69	143.69	143.69	143.69	1000.0
2013-01-02 05:08:00	SPY	ETF	143.63	143.63	143.63	143.63	100.0
2013-01-02 05:10:00	SPY	ETF	143.69	143.69	143.66	143.66	1100.0
2013-01-02 05:11:00	SPY	ETF	143.6	143.6	143.6	143.6	400.0
2013-01-02 05:12:00	SPY	ETF	143.6	143.6	143.6	143.6	500.0
2013-01-02 05:14:00	SPY	ETF	143.62	143.62	143.62	143.62	100.0
2013-01-02 05:17:00	SPY	ETF	143.65	143.65	143.65	143.65	400.0
2013-01-02 05:19:00	SPY	ETF	143.68	143.69	143.68	143.69	744.0
2013-01-02 05:22:00	SPY	ETF	143.7	143.7	143.7	143.7	100.0
2013-01-02 05:23:00	SPY	ETF	143.79	143.79	143.79	143.79	688.0
2013-01-02 05:24:00	SPY	ETF	143.8	143.8	143.8	143.8	208.0
2013-01-02 05:26:00	SPY	ETF	143.86	143.86	143.85	143.85	2100.0
2013-01-02 05:35:00	SPY	ETF	143.93	143.93	143.93	143.93	766.0
2013-01-02 05:38:00	SPY	ETF	143.89	143.9	143.89	143.9	5100.0
2013-01-02 05:40:00	SPY	ETF	143.91	143.95	143.91	143.95	200.0
2013-01-02 05:46:00	SPY	ETF	144.0	144.03	144.0	144.03	700.0
2013-01-02 05:47:00	SPY	ETF	144.05	144.05	144.05	144.05	100.0
2013-01-02 05:50:00	SPY	ETF	144.02	144.02	143.98	143.98	10039.0
2013-01-02 05:51:00	SPY	ETF	143.95	144.0	143.95	144.0	861.0
2013-01-02 05:52:00	SPY	ETF	143.95	143.95	143.95	143.95	1600.0
2013-01-02 05:54:00	SPY	ETF	143.97	143.97	143.97	143.97	120.0
2013-01-02 05:59:00	SPY	ETF	144.07	144.1	144.07	144.1	200.0
2013-01-02 06:00:00	SPY	ETF	144.22	144.22	143.97	143.97	713.0
2013-01-02 06:01:00	SPY	ETF	144.25	144.25	144.25	144.25	200.0
2013-01-02 06:03:00	SPY	ETF	144.4	144.64	144.1	144.64	11673.0
2013-01-02 06:04:00	SPY	ETF	144.25	144.59	144.25	144.59	14369.0
2013-01-02 06:05:00	SPY	ETF	144.58	144.7	144.58	144.7	1024.0
2013-01-02 06:06:00	SPY	ETF	144.7	144.75	144.6	144.75	12792.0
2013-01-02 06:07:00	SPY	ETF	144.75	144.77	144.7	144.74	12587.0

> showing 50 of 133,742 rows — these rows as CSV

> unlock the full archive -- $79 one-time