PREVIEW / etf_1min / 2013-01-03

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-01-03.parquet
  size:    2.3 MB
  rows:    121,694

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-03 04:10:00	SPY	ETF	145.65	145.65	145.65	145.65	100.0
2013-01-03 04:11:00	SPY	ETF	145.67	145.67	145.67	145.67	455.0
2013-01-03 04:12:00	SPY	ETF	145.67	145.67	145.67	145.67	3000.0
2013-01-03 04:13:00	SPY	ETF	145.67	145.67	145.67	145.67	2000.0
2013-01-03 04:24:00	SPY	ETF	145.72	145.72	145.7	145.7	3000.0
2013-01-03 04:39:00	SPY	ETF	145.62	145.62	145.62	145.62	3000.0
2013-01-03 04:40:00	SPY	ETF	145.62	145.62	145.62	145.62	3000.0
2013-01-03 04:45:00	SPY	ETF	145.66	145.66	145.66	145.66	100.0
2013-01-03 05:07:00	SPY	ETF	145.63	145.63	145.63	145.63	100.0
2013-01-03 05:33:00	SPY	ETF	145.66	145.66	145.66	145.66	200.0
2013-01-03 05:40:00	SPY	ETF	145.68	145.68	145.68	145.68	2400.0
2013-01-03 05:41:00	SPY	ETF	145.68	145.68	145.68	145.68	2000.0
2013-01-03 05:42:00	SPY	ETF	145.67	145.67	145.67	145.67	2000.0
2013-01-03 05:47:00	SPY	ETF	145.73	145.73	145.73	145.73	100.0
2013-01-03 06:02:00	SPY	ETF	145.67	145.67	145.67	145.67	1000.0
2013-01-03 06:03:00	SPY	ETF	145.67	145.67	145.67	145.67	200.0
2013-01-03 06:32:00	SPY	ETF	145.65	145.65	145.65	145.65	300.0
2013-01-03 06:36:00	SPY	ETF	145.62	145.62	145.62	145.62	150.0
2013-01-03 06:37:00	SPY	ETF	145.65	145.65	145.65	145.65	100.0
2013-01-03 06:39:00	SPY	ETF	145.67	145.67	145.67	145.67	200.0
2013-01-03 06:42:00	SPY	ETF	145.69	145.7	145.69	145.7	11000.0
2013-01-03 06:43:00	SPY	ETF	145.7	145.7	145.7	145.7	8000.0
2013-01-03 06:46:00	SPY	ETF	145.67	145.67	145.67	145.67	200.0
2013-01-03 06:53:00	SPY	ETF	145.65	145.65	145.65	145.65	1000.0
2013-01-03 06:54:00	SPY	ETF	145.65	145.65	145.65	145.65	6000.0
2013-01-03 06:57:00	SPY	ETF	145.65	145.65	145.62	145.62	700.0
2013-01-03 06:58:00	SPY	ETF	145.59	145.59	145.59	145.59	200.0
2013-01-03 06:59:00	SPY	ETF	145.59	145.59	145.59	145.59	1100.0
2013-01-03 07:00:00	SPY	ETF	145.62	145.62	145.58	145.59	11700.0
2013-01-03 07:01:00	SPY	ETF	145.58	145.58	145.58	145.58	200.0
2013-01-03 07:02:00	SPY	ETF	145.6	145.6	145.59	145.6	679.0
2013-01-03 07:04:00	SPY	ETF	145.62	145.62	145.62	145.62	226.0
2013-01-03 07:05:00	SPY	ETF	145.62	145.62	145.61	145.61	1450.0
2013-01-03 07:06:00	SPY	ETF	145.61	145.65	145.61	145.65	9300.0
2013-01-03 07:07:00	SPY	ETF	145.6	145.6	145.6	145.6	300.0
2013-01-03 07:08:00	SPY	ETF	145.62	145.65	145.62	145.64	3000.0
2013-01-03 07:10:00	SPY	ETF	145.6	145.6	145.6	145.6	600.0
2013-01-03 07:11:00	SPY	ETF	145.62	145.62	145.62	145.62	700.0
2013-01-03 07:13:00	SPY	ETF	145.6	145.6	145.6	145.6	3762.0
2013-01-03 07:14:00	SPY	ETF	145.6	145.6	145.6	145.6	1100.0
2013-01-03 07:15:00	SPY	ETF	145.64	145.64	145.64	145.64	2450.0
2013-01-03 07:16:00	SPY	ETF	145.64	145.64	145.64	145.64	100.0
2013-01-03 07:17:00	SPY	ETF	145.64	145.64	145.64	145.64	3420.0
2013-01-03 07:18:00	SPY	ETF	145.62	145.64	145.61	145.64	4494.0
2013-01-03 07:19:00	SPY	ETF	145.62	145.62	145.6	145.6	200.0
2013-01-03 07:21:00	SPY	ETF	145.61	145.61	145.61	145.61	300.0
2013-01-03 07:22:00	SPY	ETF	145.62	145.63	145.62	145.63	200.0
2013-01-03 07:23:00	SPY	ETF	145.63	145.63	145.6	145.61	12500.0
2013-01-03 07:24:00	SPY	ETF	145.61	145.61	145.61	145.61	10000.0
2013-01-03 07:25:00	SPY	ETF	145.63	145.65	145.62	145.62	25010.0

> showing 50 of 121,694 rows — these rows as CSV

> unlock the full archive -- $79 one-time