PREVIEW / etf_1min / 2013-01-04

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-01-04.parquet
  size:    2.2 MB
  rows:    117,121

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-04 04:37:00	SPY	ETF	145.79	145.79	145.79	145.79	2600.0
2013-01-04 04:43:00	SPY	ETF	145.75	145.75	145.75	145.75	100.0
2013-01-04 05:14:00	SPY	ETF	145.72	145.72	145.72	145.72	3200.0
2013-01-04 05:27:00	SPY	ETF	145.68	145.68	145.68	145.68	1000.0
2013-01-04 05:33:00	SPY	ETF	145.7	145.7	145.7	145.7	1100.0
2013-01-04 05:35:00	SPY	ETF	145.7	145.7	145.7	145.7	900.0
2013-01-04 05:37:00	SPY	ETF	145.7	145.7	145.7	145.7	1000.0
2013-01-04 05:38:00	SPY	ETF	145.71	145.71	145.71	145.71	500.0
2013-01-04 05:40:00	SPY	ETF	145.74	145.74	145.74	145.74	1000.0
2013-01-04 05:48:00	SPY	ETF	145.71	145.71	145.71	145.71	100.0
2013-01-04 05:55:00	SPY	ETF	145.74	145.77	145.74	145.74	2013.0
2013-01-04 05:56:00	SPY	ETF	145.74	145.74	145.69	145.69	200.0
2013-01-04 05:57:00	SPY	ETF	145.77	145.77	145.77	145.77	819.0
2013-01-04 06:01:00	SPY	ETF	145.77	145.77	145.77	145.77	100.0
2013-01-04 06:02:00	SPY	ETF	145.77	145.77	145.72	145.72	300.0
2013-01-04 06:30:00	SPY	ETF	145.72	145.72	145.72	145.72	6500.0
2013-01-04 06:49:00	SPY	ETF	145.66	145.66	145.66	145.66	150.0
2013-01-04 06:56:00	SPY	ETF	145.68	145.68	145.68	145.68	300.0
2013-01-04 07:04:00	SPY	ETF	145.73	145.73	145.73	145.73	300.0
2013-01-04 07:05:00	SPY	ETF	145.76	145.76	145.76	145.76	2100.0
2013-01-04 07:07:00	SPY	ETF	145.77	145.77	145.77	145.77	200.0
2013-01-04 07:09:00	SPY	ETF	145.77	145.77	145.77	145.77	100.0
2013-01-04 07:10:00	SPY	ETF	145.76	145.76	145.74	145.74	2450.0
2013-01-04 07:13:00	SPY	ETF	145.79	145.79	145.79	145.79	2000.0
2013-01-04 07:17:00	SPY	ETF	145.79	145.79	145.78	145.78	300.0
2013-01-04 07:19:00	SPY	ETF	145.77	145.79	145.77	145.79	3600.0
2013-01-04 07:21:00	SPY	ETF	145.79	145.79	145.79	145.79	200.0
2013-01-04 07:22:00	SPY	ETF	145.79	145.79	145.79	145.79	10000.0
2013-01-04 07:24:00	SPY	ETF	145.77	145.77	145.77	145.77	300.0
2013-01-04 07:25:00	SPY	ETF	145.78	145.78	145.78	145.78	100.0
2013-01-04 07:27:00	SPY	ETF	145.77	145.77	145.77	145.77	100.0
2013-01-04 07:28:00	SPY	ETF	145.78	145.78	145.78	145.78	100.0
2013-01-04 07:29:00	SPY	ETF	145.77	145.79	145.77	145.79	10300.0
2013-01-04 07:32:00	SPY	ETF	145.77	145.77	145.77	145.77	14300.0
2013-01-04 07:33:00	SPY	ETF	145.77	145.77	145.77	145.77	15000.0
2013-01-04 07:34:00	SPY	ETF	145.77	145.78	145.77	145.77	20390.0
2013-01-04 07:35:00	SPY	ETF	145.77	145.79	145.77	145.79	5200.0
2013-01-04 07:37:00	SPY	ETF	145.76	145.76	145.76	145.76	1200.0
2013-01-04 07:40:00	SPY	ETF	145.75	145.76	145.75	145.76	400.0
2013-01-04 07:41:00	SPY	ETF	145.78	145.79	145.78	145.79	400.0
2013-01-04 07:42:00	SPY	ETF	145.79	145.79	145.79	145.79	100.0
2013-01-04 07:43:00	SPY	ETF	145.79	145.79	145.74	145.74	7500.0
2013-01-04 07:44:00	SPY	ETF	145.72	145.72	145.7	145.7	700.0
2013-01-04 07:45:00	SPY	ETF	145.71	145.71	145.71	145.71	3795.0
2013-01-04 07:46:00	SPY	ETF	145.72	145.72	145.69	145.69	14200.0
2013-01-04 07:47:00	SPY	ETF	145.69	145.69	145.66	145.66	4500.0
2013-01-04 07:49:00	SPY	ETF	145.68	145.68	145.68	145.68	300.0
2013-01-04 07:51:00	SPY	ETF	145.72	145.73	145.72	145.73	40000.0
2013-01-04 07:53:00	SPY	ETF	145.72	145.72	145.72	145.72	500.0
2013-01-04 07:54:00	SPY	ETF	145.71	145.71	145.71	145.71	100.0

> showing 50 of 117,121 rows — these rows as CSV

> unlock the full archive -- $79 one-time