PREVIEW / etf_1min / 2013-01-07

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-01-07.parquet
  size:    2.0 MB
  rows:    111,169

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-07 04:00:00	SPY	ETF	146.03	146.03	146.0	146.0	1700.0
2013-01-07 04:01:00	SPY	ETF	145.99	145.99	145.91	145.91	200.0
2013-01-07 04:02:00	SPY	ETF	145.96	145.96	145.9	145.9	900.0
2013-01-07 04:04:00	SPY	ETF	145.94	145.94	145.94	145.94	100.0
2013-01-07 04:45:00	SPY	ETF	146.01	146.01	146.01	146.01	2500.0
2013-01-07 04:49:00	SPY	ETF	146.01	146.01	146.01	146.01	100.0
2013-01-07 04:58:00	SPY	ETF	145.92	145.92	145.92	145.92	1108.0
2013-01-07 05:00:00	SPY	ETF	145.94	145.94	145.94	145.94	100.0
2013-01-07 05:31:00	SPY	ETF	145.96	145.96	145.96	145.96	200.0
2013-01-07 05:43:00	SPY	ETF	145.96	145.96	145.96	145.96	100.0
2013-01-07 05:44:00	SPY	ETF	145.96	145.96	145.95	145.95	10200.0
2013-01-07 05:49:00	SPY	ETF	145.96	145.96	145.96	145.96	9000.0
2013-01-07 05:58:00	SPY	ETF	145.96	145.96	145.96	145.96	8950.0
2013-01-07 06:03:00	SPY	ETF	145.96	145.96	145.96	145.96	200.0
2013-01-07 06:07:00	SPY	ETF	145.97	145.97	145.96	145.96	5300.0
2013-01-07 06:10:00	SPY	ETF	145.96	145.96	145.92	145.92	7250.0
2013-01-07 06:11:00	SPY	ETF	145.95	145.95	145.95	145.95	500.0
2013-01-07 06:13:00	SPY	ETF	145.96	145.96	145.96	145.96	500.0
2013-01-07 06:18:00	SPY	ETF	145.98	145.98	145.96	145.96	4700.0
2013-01-07 06:25:00	SPY	ETF	145.96	145.96	145.96	145.96	5000.0
2013-01-07 06:26:00	SPY	ETF	145.93	145.93	145.92	145.92	16500.0
2013-01-07 06:30:00	SPY	ETF	145.91	145.91	145.9	145.9	24000.0
2013-01-07 06:31:00	SPY	ETF	145.9	145.9	145.9	145.9	22900.0
2013-01-07 06:32:00	SPY	ETF	145.88	145.88	145.88	145.88	9100.0
2013-01-07 06:33:00	SPY	ETF	145.88	145.88	145.88	145.88	300.0
2013-01-07 06:34:00	SPY	ETF	145.87	145.88	145.87	145.88	42499.0
2013-01-07 06:38:00	SPY	ETF	145.88	145.88	145.88	145.88	39600.0
2013-01-07 06:39:00	SPY	ETF	145.89	145.89	145.88	145.89	9950.0
2013-01-07 06:48:00	SPY	ETF	145.88	145.88	145.88	145.88	100.0
2013-01-07 06:49:00	SPY	ETF	145.91	145.91	145.91	145.91	3000.0
2013-01-07 06:52:00	SPY	ETF	145.88	145.88	145.88	145.88	100.0
2013-01-07 06:53:00	SPY	ETF	145.88	145.88	145.88	145.88	7000.0
2013-01-07 06:54:00	SPY	ETF	145.9	145.9	145.9	145.9	300.0
2013-01-07 06:56:00	SPY	ETF	145.88	145.89	145.88	145.89	400.0
2013-01-07 06:58:00	SPY	ETF	145.9	145.91	145.9	145.91	5000.0
2013-01-07 07:00:00	SPY	ETF	145.88	145.91	145.88	145.91	1300.0
2013-01-07 07:01:00	SPY	ETF	145.94	145.94	145.94	145.94	3000.0
2013-01-07 07:02:00	SPY	ETF	145.96	145.96	145.95	145.95	700.0
2013-01-07 07:04:00	SPY	ETF	145.95	146.01	145.95	146.01	1094.0
2013-01-07 07:05:00	SPY	ETF	145.98	145.98	145.98	145.98	800.0
2013-01-07 07:06:00	SPY	ETF	145.98	145.99	145.95	145.99	400.0
2013-01-07 07:07:00	SPY	ETF	145.95	145.98	145.95	145.98	500.0
2013-01-07 07:08:00	SPY	ETF	145.98	145.98	145.98	145.98	381.0
2013-01-07 07:09:00	SPY	ETF	145.98	145.99	145.98	145.99	3000.0
2013-01-07 07:11:00	SPY	ETF	145.99	145.99	145.98	145.98	1300.0
2013-01-07 07:12:00	SPY	ETF	145.99	146.0	145.99	145.99	950.0
2013-01-07 07:13:00	SPY	ETF	145.99	145.99	145.96	145.96	2000.0
2013-01-07 07:15:00	SPY	ETF	145.99	145.99	145.99	145.99	1000.0
2013-01-07 07:16:00	SPY	ETF	145.98	145.98	145.97	145.97	544.0
2013-01-07 07:20:00	SPY	ETF	145.97	145.97	145.97	145.97	200.0

> showing 50 of 111,169 rows — these rows as CSV

> unlock the full archive -- $79 one-time