PREVIEW / etf_1min / 2013-01-08

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-01-08.parquet
  size:    2.0 MB
  rows:    108,936

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-08 04:11:00	SPY	ETF	145.63	145.63	145.63	145.63	100.0
2013-01-08 04:17:00	SPY	ETF	145.63	145.63	145.63	145.63	400.0
2013-01-08 05:02:00	SPY	ETF	145.69	145.69	145.69	145.69	500.0
2013-01-08 05:03:00	SPY	ETF	145.69	145.69	145.69	145.69	800.0
2013-01-08 05:07:00	SPY	ETF	145.63	145.63	145.59	145.59	9500.0
2013-01-08 05:23:00	SPY	ETF	145.65	145.65	145.65	145.65	5000.0
2013-01-08 05:29:00	SPY	ETF	145.67	145.67	145.67	145.67	500.0
2013-01-08 05:37:00	SPY	ETF	145.69	145.69	145.69	145.69	9200.0
2013-01-08 05:39:00	SPY	ETF	145.69	145.69	145.69	145.69	9600.0
2013-01-08 05:42:00	SPY	ETF	145.77	145.77	145.76	145.76	1500.0
2013-01-08 05:43:00	SPY	ETF	145.82	145.82	145.81	145.81	1500.0
2013-01-08 05:46:00	SPY	ETF	145.82	145.83	145.82	145.83	11000.0
2013-01-08 05:51:00	SPY	ETF	145.84	145.84	145.84	145.84	500.0
2013-01-08 06:00:00	SPY	ETF	145.85	145.85	145.85	145.85	200.0
2013-01-08 06:08:00	SPY	ETF	145.78	145.78	145.76	145.76	400.0
2013-01-08 06:25:00	SPY	ETF	145.85	145.86	145.85	145.86	2900.0
2013-01-08 06:31:00	SPY	ETF	145.86	145.86	145.86	145.86	500.0
2013-01-08 06:34:00	SPY	ETF	145.84	145.84	145.84	145.84	1000.0
2013-01-08 06:35:00	SPY	ETF	145.86	145.86	145.86	145.86	500.0
2013-01-08 06:39:00	SPY	ETF	145.92	145.92	145.92	145.92	1000.0
2013-01-08 06:41:00	SPY	ETF	145.95	145.95	145.95	145.95	120.0
2013-01-08 06:42:00	SPY	ETF	145.95	145.95	145.95	145.95	1485.0
2013-01-08 06:43:00	SPY	ETF	145.95	145.95	145.95	145.95	10000.0
2013-01-08 06:46:00	SPY	ETF	145.97	145.97	145.97	145.97	200.0
2013-01-08 06:49:00	SPY	ETF	145.97	145.97	145.97	145.97	10000.0
2013-01-08 06:54:00	SPY	ETF	145.96	145.97	145.96	145.97	11600.0
2013-01-08 06:56:00	SPY	ETF	145.98	145.98	145.98	145.98	19000.0
2013-01-08 06:57:00	SPY	ETF	145.99	145.99	145.97	145.97	26400.0
2013-01-08 06:58:00	SPY	ETF	145.94	145.94	145.94	145.94	12500.0
2013-01-08 07:00:00	SPY	ETF	145.94	145.94	145.9	145.9	900.0
2013-01-08 07:07:00	SPY	ETF	145.89	145.89	145.89	145.89	200.0
2013-01-08 07:09:00	SPY	ETF	145.87	145.87	145.87	145.87	200.0
2013-01-08 07:10:00	SPY	ETF	145.9	145.9	145.9	145.9	185.0
2013-01-08 07:11:00	SPY	ETF	145.87	145.87	145.87	145.87	1080.0
2013-01-08 07:12:00	SPY	ETF	145.87	145.87	145.87	145.87	2620.0
2013-01-08 07:13:00	SPY	ETF	145.9	145.9	145.9	145.9	429.0
2013-01-08 07:14:00	SPY	ETF	145.92	145.96	145.92	145.96	13300.0
2013-01-08 07:15:00	SPY	ETF	145.97	145.97	145.97	145.97	2500.0
2013-01-08 07:17:00	SPY	ETF	145.94	145.95	145.94	145.95	5229.0
2013-01-08 07:18:00	SPY	ETF	145.94	145.94	145.94	145.94	1429.0
2013-01-08 07:19:00	SPY	ETF	145.96	145.96	145.96	145.96	100.0
2013-01-08 07:21:00	SPY	ETF	145.93	145.95	145.93	145.93	1300.0
2013-01-08 07:22:00	SPY	ETF	145.92	145.92	145.9	145.9	2000.0
2013-01-08 07:23:00	SPY	ETF	145.89	145.89	145.88	145.89	300.0
2013-01-08 07:25:00	SPY	ETF	145.88	145.88	145.88	145.88	100.0
2013-01-08 07:27:00	SPY	ETF	145.87	145.87	145.87	145.87	500.0
2013-01-08 07:30:00	SPY	ETF	145.85	145.85	145.85	145.85	500.0
2013-01-08 07:33:00	SPY	ETF	145.86	145.86	145.86	145.86	100.0
2013-01-08 07:34:00	SPY	ETF	145.87	145.87	145.87	145.87	5150.0
2013-01-08 07:38:00	SPY	ETF	145.85	145.85	145.85	145.85	200.0

> showing 50 of 108,936 rows — these rows as CSV

> unlock the full archive -- $79 one-time