PREVIEW / etf_1min / 2013-01-09

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-01-09.parquet
  size:    2.0 MB
  rows:    110,741

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-09 04:02:00	SPY	ETF	145.88	145.88	145.88	145.88	140.0
2013-01-09 04:05:00	SPY	ETF	145.77	145.77	145.77	145.77	104.0
2013-01-09 04:27:00	SPY	ETF	145.73	145.73	145.73	145.73	5000.0
2013-01-09 04:28:00	SPY	ETF	145.73	145.73	145.73	145.73	5000.0
2013-01-09 04:32:00	SPY	ETF	145.63	145.63	145.63	145.63	100.0
2013-01-09 05:03:00	SPY	ETF	145.59	145.59	145.56	145.56	200.0
2013-01-09 05:32:00	SPY	ETF	145.69	145.69	145.69	145.69	100.0
2013-01-09 05:49:00	SPY	ETF	145.64	145.66	145.64	145.66	20000.0
2013-01-09 06:00:00	SPY	ETF	145.59	145.59	145.59	145.59	500.0
2013-01-09 06:12:00	SPY	ETF	145.63	145.63	145.63	145.63	200.0
2013-01-09 06:34:00	SPY	ETF	145.57	145.57	145.57	145.57	500.0
2013-01-09 06:42:00	SPY	ETF	145.59	145.59	145.59	145.59	500.0
2013-01-09 06:43:00	SPY	ETF	145.58	145.59	145.58	145.58	41000.0
2013-01-09 06:45:00	SPY	ETF	145.64	145.64	145.64	145.64	2500.0
2013-01-09 07:00:00	SPY	ETF	145.62	145.62	145.6	145.6	46176.0
2013-01-09 07:03:00	SPY	ETF	145.62	145.62	145.62	145.62	235.0
2013-01-09 07:04:00	SPY	ETF	145.62	145.62	145.6	145.6	600.0
2013-01-09 07:05:00	SPY	ETF	145.62	145.62	145.62	145.62	109.0
2013-01-09 07:06:00	SPY	ETF	145.62	145.62	145.62	145.62	5000.0
2013-01-09 07:07:00	SPY	ETF	145.62	145.62	145.6	145.6	500.0
2013-01-09 07:12:00	SPY	ETF	145.64	145.64	145.64	145.64	500.0
2013-01-09 07:13:00	SPY	ETF	145.65	145.65	145.65	145.65	1000.0
2013-01-09 07:15:00	SPY	ETF	145.63	145.63	145.62	145.62	1900.0
2013-01-09 07:16:00	SPY	ETF	145.62	145.64	145.62	145.64	1300.0
2013-01-09 07:17:00	SPY	ETF	145.67	145.67	145.67	145.67	200.0
2013-01-09 07:19:00	SPY	ETF	145.7	145.7	145.7	145.7	1000.0
2013-01-09 07:20:00	SPY	ETF	145.68	145.68	145.68	145.68	100.0
2013-01-09 07:22:00	SPY	ETF	145.69	145.69	145.69	145.69	291.0
2013-01-09 07:23:00	SPY	ETF	145.69	145.69	145.69	145.69	15000.0
2013-01-09 07:25:00	SPY	ETF	145.71	145.75	145.71	145.75	23500.0
2013-01-09 07:27:00	SPY	ETF	145.72	145.72	145.72	145.72	400.0
2013-01-09 07:29:00	SPY	ETF	145.74	145.75	145.74	145.74	9960.0
2013-01-09 07:30:00	SPY	ETF	145.74	145.77	145.74	145.77	7699.0
2013-01-09 07:31:00	SPY	ETF	145.77	145.77	145.76	145.77	1200.0
2013-01-09 07:33:00	SPY	ETF	145.77	145.77	145.76	145.77	14522.0
2013-01-09 07:35:00	SPY	ETF	145.76	145.76	145.76	145.76	200.0
2013-01-09 07:37:00	SPY	ETF	145.81	145.81	145.81	145.81	200.0
2013-01-09 07:40:00	SPY	ETF	145.82	145.82	145.82	145.82	3459.0
2013-01-09 07:41:00	SPY	ETF	145.82	145.82	145.81	145.81	3000.0
2013-01-09 07:42:00	SPY	ETF	145.81	145.82	145.81	145.82	7500.0
2013-01-09 07:43:00	SPY	ETF	145.82	145.82	145.82	145.82	500.0
2013-01-09 07:44:00	SPY	ETF	145.82	145.84	145.82	145.84	4100.0
2013-01-09 07:49:00	SPY	ETF	145.82	145.82	145.82	145.82	2500.0
2013-01-09 07:50:00	SPY	ETF	145.79	145.81	145.79	145.81	8193.0
2013-01-09 07:51:00	SPY	ETF	145.81	145.85	145.81	145.81	25688.0
2013-01-09 07:53:00	SPY	ETF	145.81	145.81	145.81	145.81	2000.0
2013-01-09 07:56:00	SPY	ETF	145.81	145.83	145.81	145.83	5500.0
2013-01-09 07:57:00	SPY	ETF	145.83	145.87	145.83	145.87	9500.0
2013-01-09 07:58:00	SPY	ETF	145.84	145.84	145.84	145.84	200.0
2013-01-09 07:59:00	SPY	ETF	145.84	145.84	145.84	145.84	590.0

> showing 50 of 110,741 rows — these rows as CSV

> unlock the full archive -- $79 one-time