PREVIEW / etf_1min / 2013-01-10

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-01-10.parquet
  size:    2.1 MB
  rows:    114,968

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-10 04:08:00	SPY	ETF	146.19	146.19	146.19	146.19	9980.0
2013-01-10 04:09:00	SPY	ETF	146.19	146.19	146.19	146.19	10000.0
2013-01-10 04:16:00	SPY	ETF	146.27	146.3	146.27	146.3	1102.0
2013-01-10 04:17:00	SPY	ETF	146.34	146.34	146.34	146.34	1408.0
2013-01-10 04:36:00	SPY	ETF	146.32	146.32	146.32	146.32	100.0
2013-01-10 04:37:00	SPY	ETF	146.28	146.28	146.28	146.28	9900.0
2013-01-10 04:41:00	SPY	ETF	146.35	146.35	146.35	146.35	200.0
2013-01-10 04:43:00	SPY	ETF	146.35	146.35	146.35	146.35	100.0
2013-01-10 04:47:00	SPY	ETF	146.36	146.36	146.36	146.36	100.0
2013-01-10 04:57:00	SPY	ETF	146.42	146.42	146.42	146.42	200.0
2013-01-10 04:59:00	SPY	ETF	146.41	146.41	146.41	146.41	200.0
2013-01-10 05:00:00	SPY	ETF	146.45	146.45	146.45	146.45	500.0
2013-01-10 05:09:00	SPY	ETF	146.45	146.45	146.45	146.45	3000.0
2013-01-10 05:20:00	SPY	ETF	146.35	146.35	146.35	146.35	5000.0
2013-01-10 05:24:00	SPY	ETF	146.37	146.37	146.37	146.37	100.0
2013-01-10 05:55:00	SPY	ETF	146.38	146.38	146.38	146.38	10000.0
2013-01-10 06:04:00	SPY	ETF	146.35	146.35	146.35	146.35	100.0
2013-01-10 06:12:00	SPY	ETF	146.34	146.34	146.34	146.34	100.0
2013-01-10 06:13:00	SPY	ETF	146.31	146.31	146.31	146.31	1000.0
2013-01-10 06:14:00	SPY	ETF	146.32	146.32	146.32	146.32	100.0
2013-01-10 06:16:00	SPY	ETF	146.32	146.32	146.32	146.32	100.0
2013-01-10 06:17:00	SPY	ETF	146.33	146.33	146.33	146.33	5000.0
2013-01-10 06:22:00	SPY	ETF	146.3	146.3	146.29	146.29	10000.0
2013-01-10 06:23:00	SPY	ETF	146.29	146.29	146.29	146.29	5000.0
2013-01-10 06:25:00	SPY	ETF	146.3	146.3	146.3	146.3	2000.0
2013-01-10 06:27:00	SPY	ETF	146.3	146.3	146.3	146.3	100.0
2013-01-10 06:30:00	SPY	ETF	146.32	146.32	146.32	146.32	200.0
2013-01-10 06:34:00	SPY	ETF	146.35	146.35	146.35	146.35	100.0
2013-01-10 06:38:00	SPY	ETF	146.34	146.34	146.34	146.34	200.0
2013-01-10 06:40:00	SPY	ETF	146.36	146.36	146.36	146.36	200.0
2013-01-10 06:42:00	SPY	ETF	146.32	146.32	146.32	146.32	100.0
2013-01-10 06:49:00	SPY	ETF	146.36	146.36	146.33	146.33	2928.0
2013-01-10 06:50:00	SPY	ETF	146.34	146.34	146.34	146.34	5000.0
2013-01-10 06:58:00	SPY	ETF	146.33	146.35	146.33	146.35	2460.0
2013-01-10 06:59:00	SPY	ETF	146.35	146.35	146.35	146.35	15000.0
2013-01-10 07:02:00	SPY	ETF	146.33	146.33	146.33	146.33	100.0
2013-01-10 07:04:00	SPY	ETF	146.31	146.32	146.31	146.32	12100.0
2013-01-10 07:05:00	SPY	ETF	146.31	146.31	146.31	146.31	2200.0
2013-01-10 07:07:00	SPY	ETF	146.31	146.33	146.3	146.3	2900.0
2013-01-10 07:11:00	SPY	ETF	146.31	146.31	146.28	146.31	4058.0
2013-01-10 07:14:00	SPY	ETF	146.32	146.32	146.28	146.29	54995.0
2013-01-10 07:18:00	SPY	ETF	146.3	146.3	146.3	146.3	900.0
2013-01-10 07:19:00	SPY	ETF	146.32	146.32	146.32	146.32	4300.0
2013-01-10 07:20:00	SPY	ETF	146.32	146.32	146.32	146.32	700.0
2013-01-10 07:22:00	SPY	ETF	146.33	146.33	146.33	146.33	200.0
2013-01-10 07:25:00	SPY	ETF	146.33	146.33	146.33	146.33	700.0
2013-01-10 07:26:00	SPY	ETF	146.33	146.33	146.33	146.33	300.0
2013-01-10 07:27:00	SPY	ETF	146.33	146.33	146.31	146.31	782.0
2013-01-10 07:31:00	SPY	ETF	146.32	146.36	146.32	146.36	9100.0
2013-01-10 07:32:00	SPY	ETF	146.36	146.37	146.32	146.35	96705.0

> showing 50 of 114,968 rows — these rows as CSV

> unlock the full archive -- $79 one-time