PREVIEW / etf_1min / 2013-01-11

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-01-11.parquet
  size:    2.0 MB
  rows:    105,612

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-11 04:02:00	SPY	ETF	147.1	147.1	147.1	147.1	100.0
2013-01-11 04:04:00	SPY	ETF	147.05	147.05	147.05	147.05	300.0
2013-01-11 04:06:00	SPY	ETF	147.1	147.1	147.1	147.1	100.0
2013-01-11 04:12:00	SPY	ETF	147.06	147.06	147.05	147.05	5000.0
2013-01-11 04:25:00	SPY	ETF	147.05	147.05	147.05	147.05	200.0
2013-01-11 04:32:00	SPY	ETF	147.03	147.03	147.03	147.03	500.0
2013-01-11 04:55:00	SPY	ETF	147.01	147.01	147.01	147.01	400.0
2013-01-11 05:00:00	SPY	ETF	146.9	146.9	146.9	146.9	1361.0
2013-01-11 05:01:00	SPY	ETF	146.88	146.88	146.88	146.88	100.0
2013-01-11 05:03:00	SPY	ETF	146.9	146.9	146.9	146.9	550.0
2013-01-11 05:04:00	SPY	ETF	146.9	146.9	146.9	146.9	500.0
2013-01-11 05:05:00	SPY	ETF	146.85	146.85	146.85	146.85	7500.0
2013-01-11 05:11:00	SPY	ETF	146.93	146.93	146.93	146.93	9000.0
2013-01-11 05:13:00	SPY	ETF	146.93	146.93	146.93	146.93	2300.0
2013-01-11 05:17:00	SPY	ETF	146.89	146.89	146.89	146.89	100.0
2013-01-11 05:22:00	SPY	ETF	146.86	146.86	146.86	146.86	100.0
2013-01-11 05:24:00	SPY	ETF	146.86	146.86	146.86	146.86	100.0
2013-01-11 05:26:00	SPY	ETF	146.86	146.9	146.86	146.9	9400.0
2013-01-11 05:31:00	SPY	ETF	146.97	146.97	146.97	146.97	350.0
2013-01-11 05:34:00	SPY	ETF	146.95	146.95	146.95	146.95	400.0
2013-01-11 05:51:00	SPY	ETF	146.98	146.99	146.98	146.99	13500.0
2013-01-11 05:58:00	SPY	ETF	147.05	147.09	147.05	147.09	2500.0
2013-01-11 06:19:00	SPY	ETF	146.95	146.95	146.95	146.95	150.0
2013-01-11 06:32:00	SPY	ETF	146.95	146.95	146.95	146.95	100.0
2013-01-11 06:40:00	SPY	ETF	147.05	147.05	147.05	147.05	300.0
2013-01-11 06:41:00	SPY	ETF	147.07	147.08	147.07	147.08	10000.0
2013-01-11 06:42:00	SPY	ETF	147.05	147.05	147.05	147.05	300.0
2013-01-11 06:43:00	SPY	ETF	147.01	147.01	147.01	147.01	400.0
2013-01-11 06:45:00	SPY	ETF	147.05	147.05	147.05	147.05	500.0
2013-01-11 06:48:00	SPY	ETF	147.0	147.0	147.0	147.0	100.0
2013-01-11 06:55:00	SPY	ETF	147.05	147.05	147.05	147.05	9000.0
2013-01-11 06:59:00	SPY	ETF	147.03	147.03	147.03	147.03	15000.0
2013-01-11 07:00:00	SPY	ETF	147.0	147.0	147.0	147.0	27500.0
2013-01-11 07:02:00	SPY	ETF	147.0	147.0	147.0	147.0	12000.0
2013-01-11 07:03:00	SPY	ETF	147.0	147.01	147.0	147.0	3300.0
2013-01-11 07:04:00	SPY	ETF	147.03	147.03	147.03	147.03	1000.0
2013-01-11 07:05:00	SPY	ETF	147.03	147.06	147.03	147.03	1600.0
2013-01-11 07:06:00	SPY	ETF	147.03	147.03	147.03	147.03	100.0
2013-01-11 07:11:00	SPY	ETF	147.06	147.06	147.03	147.03	250.0
2013-01-11 07:12:00	SPY	ETF	147.04	147.04	147.04	147.04	300.0
2013-01-11 07:13:00	SPY	ETF	147.04	147.04	147.04	147.04	3110.0
2013-01-11 07:14:00	SPY	ETF	147.04	147.04	147.03	147.04	3200.0
2013-01-11 07:15:00	SPY	ETF	147.04	147.04	147.04	147.04	4000.0
2013-01-11 07:16:00	SPY	ETF	147.03	147.03	147.03	147.03	1000.0
2013-01-11 07:18:00	SPY	ETF	147.05	147.05	147.05	147.05	3500.0
2013-01-11 07:19:00	SPY	ETF	147.06	147.06	147.06	147.06	100.0
2013-01-11 07:20:00	SPY	ETF	147.06	147.06	147.06	147.06	100.0
2013-01-11 07:24:00	SPY	ETF	147.03	147.03	147.03	147.03	600.0
2013-01-11 07:25:00	SPY	ETF	147.03	147.03	147.03	147.03	200.0
2013-01-11 07:26:00	SPY	ETF	147.02	147.02	146.97	146.97	1100.0

> showing 50 of 105,612 rows — these rows as CSV

> unlock the full archive -- $79 one-time