PREVIEW / etf_1min / 2013-01-14

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-01-14.parquet
  size:    1.9 MB
  rows:    107,830

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-14 04:00:00	SPY	ETF	147.23	147.23	147.23	147.23	200.0
2013-01-14 04:01:00	SPY	ETF	147.3	147.3	147.26	147.26	200.0
2013-01-14 04:02:00	SPY	ETF	147.31	147.31	147.31	147.31	104.0
2013-01-14 04:04:00	SPY	ETF	147.28	147.28	147.28	147.28	102.0
2013-01-14 04:20:00	SPY	ETF	147.29	147.29	147.29	147.29	100.0
2013-01-14 04:28:00	SPY	ETF	147.37	147.37	147.37	147.37	100.0
2013-01-14 04:29:00	SPY	ETF	147.37	147.37	147.37	147.37	62500.0
2013-01-14 04:39:00	SPY	ETF	147.45	147.45	147.45	147.45	19908.0
2013-01-14 04:44:00	SPY	ETF	147.41	147.41	147.41	147.41	25000.0
2013-01-14 04:52:00	SPY	ETF	147.3	147.3	147.3	147.3	300.0
2013-01-14 05:10:00	SPY	ETF	147.38	147.38	147.36	147.36	300.0
2013-01-14 05:11:00	SPY	ETF	147.39	147.39	147.39	147.39	100.0
2013-01-14 05:13:00	SPY	ETF	147.44	147.44	147.41	147.41	25100.0
2013-01-14 05:51:00	SPY	ETF	147.28	147.28	147.28	147.28	100.0
2013-01-14 05:55:00	SPY	ETF	147.22	147.22	147.22	147.22	9000.0
2013-01-14 06:04:00	SPY	ETF	147.22	147.22	147.22	147.22	100.0
2013-01-14 06:07:00	SPY	ETF	147.19	147.19	147.19	147.19	4000.0
2013-01-14 06:08:00	SPY	ETF	147.2	147.2	147.2	147.2	1000.0
2013-01-14 06:10:00	SPY	ETF	147.16	147.16	147.16	147.16	100.0
2013-01-14 06:15:00	SPY	ETF	147.21	147.21	147.21	147.21	6000.0
2013-01-14 06:16:00	SPY	ETF	147.21	147.21	147.21	147.21	200.0
2013-01-14 06:22:00	SPY	ETF	147.2	147.2	147.2	147.2	300.0
2013-01-14 06:25:00	SPY	ETF	147.21	147.21	147.2	147.2	20000.0
2013-01-14 06:29:00	SPY	ETF	147.17	147.17	147.14	147.14	3230.0
2013-01-14 06:34:00	SPY	ETF	147.18	147.18	147.15	147.15	10300.0
2013-01-14 06:37:00	SPY	ETF	147.2	147.2	147.14	147.14	9000.0
2013-01-14 06:38:00	SPY	ETF	147.14	147.16	147.14	147.16	1100.0
2013-01-14 06:39:00	SPY	ETF	147.16	147.16	147.16	147.16	100.0
2013-01-14 06:40:00	SPY	ETF	147.19	147.19	147.19	147.19	10000.0
2013-01-14 06:41:00	SPY	ETF	147.15	147.15	147.15	147.15	400.0
2013-01-14 06:44:00	SPY	ETF	147.16	147.16	147.16	147.16	100.0
2013-01-14 06:45:00	SPY	ETF	147.16	147.16	147.16	147.16	100.0
2013-01-14 06:47:00	SPY	ETF	147.18	147.18	147.18	147.18	100.0
2013-01-14 06:48:00	SPY	ETF	147.19	147.2	147.18	147.19	25500.0
2013-01-14 06:54:00	SPY	ETF	147.22	147.22	147.18	147.18	59000.0
2013-01-14 07:01:00	SPY	ETF	147.19	147.19	147.18	147.18	25000.0
2013-01-14 07:02:00	SPY	ETF	147.2	147.2	147.2	147.2	100.0
2013-01-14 07:03:00	SPY	ETF	147.22	147.22	147.22	147.22	100.0
2013-01-14 07:04:00	SPY	ETF	147.2	147.2	147.2	147.2	2721.0
2013-01-14 07:05:00	SPY	ETF	147.21	147.22	147.21	147.22	3100.0
2013-01-14 07:06:00	SPY	ETF	147.2	147.2	147.2	147.2	1000.0
2013-01-14 07:07:00	SPY	ETF	147.2	147.2	147.2	147.2	100.0
2013-01-14 07:10:00	SPY	ETF	147.2	147.2	147.17	147.17	5411.0
2013-01-14 07:12:00	SPY	ETF	147.15	147.15	147.15	147.15	1989.0
2013-01-14 07:13:00	SPY	ETF	147.15	147.15	147.11	147.11	1100.0
2013-01-14 07:14:00	SPY	ETF	147.1	147.11	147.06	147.07	6600.0
2013-01-14 07:15:00	SPY	ETF	147.07	147.08	147.07	147.07	23182.0
2013-01-14 07:16:00	SPY	ETF	147.07	147.07	147.07	147.07	100.0
2013-01-14 07:17:00	SPY	ETF	147.05	147.05	147.05	147.05	500.0
2013-01-14 07:18:00	SPY	ETF	147.05	147.05	147.05	147.05	100.0

> showing 50 of 107,830 rows — these rows as CSV

> unlock the full archive -- $79 one-time