PREVIEW / etf_1min / 2013-01-15

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-01-15.parquet
  size:    2.1 MB
  rows:    107,570

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-15 04:09:00	SPY	ETF	146.55	146.55	146.55	146.55	400.0
2013-01-15 04:10:00	SPY	ETF	146.55	146.55	146.55	146.55	500.0
2013-01-15 04:14:00	SPY	ETF	146.55	146.55	146.55	146.55	500.0
2013-01-15 04:15:00	SPY	ETF	146.6	146.6	146.6	146.6	100.0
2013-01-15 04:27:00	SPY	ETF	146.55	146.55	146.55	146.55	500.0
2013-01-15 04:36:00	SPY	ETF	146.64	146.64	146.64	146.64	100.0
2013-01-15 05:11:00	SPY	ETF	146.7	146.7	146.7	146.7	100.0
2013-01-15 05:12:00	SPY	ETF	146.7	146.7	146.7	146.7	300.0
2013-01-15 05:13:00	SPY	ETF	146.7	146.7	146.7	146.7	700.0
2013-01-15 05:26:00	SPY	ETF	146.68	146.68	146.68	146.68	100.0
2013-01-15 05:28:00	SPY	ETF	146.62	146.62	146.62	146.62	3000.0
2013-01-15 05:31:00	SPY	ETF	146.65	146.65	146.65	146.65	1000.0
2013-01-15 05:32:00	SPY	ETF	146.65	146.65	146.62	146.62	200.0
2013-01-15 05:36:00	SPY	ETF	146.63	146.63	146.63	146.63	500.0
2013-01-15 05:37:00	SPY	ETF	146.6	146.6	146.6	146.6	1000.0
2013-01-15 05:41:00	SPY	ETF	146.57	146.57	146.57	146.57	146.0
2013-01-15 05:42:00	SPY	ETF	146.59	146.59	146.59	146.59	3000.0
2013-01-15 05:45:00	SPY	ETF	146.57	146.57	146.57	146.57	2000.0
2013-01-15 05:47:00	SPY	ETF	146.58	146.58	146.58	146.58	660.0
2013-01-15 05:50:00	SPY	ETF	146.54	146.54	146.54	146.54	100.0
2013-01-15 06:07:00	SPY	ETF	146.6	146.6	146.6	146.6	394.0
2013-01-15 06:08:00	SPY	ETF	146.6	146.6	146.6	146.6	985.0
2013-01-15 06:14:00	SPY	ETF	146.52	146.52	146.52	146.52	575.0
2013-01-15 06:16:00	SPY	ETF	146.52	146.55	146.52	146.55	2629.0
2013-01-15 06:18:00	SPY	ETF	146.5	146.5	146.5	146.5	500.0
2013-01-15 06:25:00	SPY	ETF	146.54	146.54	146.54	146.54	100.0
2013-01-15 06:28:00	SPY	ETF	146.49	146.49	146.49	146.49	7000.0
2013-01-15 06:43:00	SPY	ETF	146.51	146.51	146.51	146.51	24900.0
2013-01-15 06:45:00	SPY	ETF	146.5	146.5	146.5	146.5	200.0
2013-01-15 06:50:00	SPY	ETF	146.5	146.5	146.5	146.5	300.0
2013-01-15 06:51:00	SPY	ETF	146.5	146.51	146.48	146.48	10230.0
2013-01-15 06:52:00	SPY	ETF	146.46	146.46	146.41	146.43	5909.0
2013-01-15 06:53:00	SPY	ETF	146.42	146.43	146.42	146.43	553.0
2013-01-15 06:55:00	SPY	ETF	146.45	146.45	146.44	146.44	600.0
2013-01-15 06:56:00	SPY	ETF	146.44	146.44	146.44	146.44	600.0
2013-01-15 06:58:00	SPY	ETF	146.42	146.42	146.41	146.41	10000.0
2013-01-15 06:59:00	SPY	ETF	146.43	146.43	146.43	146.43	5000.0
2013-01-15 07:00:00	SPY	ETF	146.45	146.45	146.45	146.45	1000.0
2013-01-15 07:02:00	SPY	ETF	146.43	146.43	146.39	146.4	3243.0
2013-01-15 07:03:00	SPY	ETF	146.4	146.4	146.3	146.35	79790.0
2013-01-15 07:04:00	SPY	ETF	146.33	146.33	146.32	146.32	16525.0
2013-01-15 07:05:00	SPY	ETF	146.32	146.32	146.31	146.32	22406.0
2013-01-15 07:06:00	SPY	ETF	146.32	146.32	146.3	146.31	1600.0
2013-01-15 07:08:00	SPY	ETF	146.34	146.35	146.34	146.35	590.0
2013-01-15 07:09:00	SPY	ETF	146.37	146.38	146.37	146.38	6900.0
2013-01-15 07:10:00	SPY	ETF	146.38	146.39	146.33	146.33	9400.0
2013-01-15 07:11:00	SPY	ETF	146.32	146.32	146.32	146.32	900.0
2013-01-15 07:12:00	SPY	ETF	146.35	146.35	146.35	146.35	100.0
2013-01-15 07:13:00	SPY	ETF	146.35	146.35	146.32	146.32	2900.0
2013-01-15 07:14:00	SPY	ETF	146.32	146.32	146.27	146.31	22068.0

> showing 50 of 107,570 rows — these rows as CSV

> unlock the full archive -- $79 one-time