PREVIEW / etf_1min / 2013-01-16

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-01-16.parquet
  size:    1.9 MB
  rows:    104,967

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-16 04:00:00	SPY	ETF	146.84	146.84	146.55	146.56	2300.0
2013-01-16 04:02:00	SPY	ETF	146.5	146.5	146.5	146.5	100.0
2013-01-16 04:03:00	SPY	ETF	146.5	146.5	146.5	146.5	500.0
2013-01-16 04:06:00	SPY	ETF	146.53	146.53	146.53	146.53	1675.0
2013-01-16 04:07:00	SPY	ETF	146.48	146.48	146.48	146.48	350.0
2013-01-16 04:08:00	SPY	ETF	146.48	146.48	146.43	146.43	4074.0
2013-01-16 04:09:00	SPY	ETF	146.41	146.41	146.41	146.41	5000.0
2013-01-16 04:20:00	SPY	ETF	146.45	146.45	146.45	146.45	4000.0
2013-01-16 04:21:00	SPY	ETF	146.45	146.45	146.45	146.45	400.0
2013-01-16 04:50:00	SPY	ETF	146.5	146.5	146.5	146.5	100.0
2013-01-16 04:54:00	SPY	ETF	146.45	146.45	146.45	146.45	200.0
2013-01-16 05:01:00	SPY	ETF	146.42	146.45	146.42	146.45	329.0
2013-01-16 05:08:00	SPY	ETF	146.41	146.41	146.41	146.41	100.0
2013-01-16 05:11:00	SPY	ETF	146.4	146.4	146.4	146.4	100.0
2013-01-16 05:12:00	SPY	ETF	146.38	146.38	146.38	146.38	4300.0
2013-01-16 05:14:00	SPY	ETF	146.41	146.41	146.41	146.41	100.0
2013-01-16 05:16:00	SPY	ETF	146.47	146.51	146.47	146.51	800.0
2013-01-16 05:17:00	SPY	ETF	146.56	146.56	146.56	146.56	199.0
2013-01-16 05:18:00	SPY	ETF	146.56	146.56	146.56	146.56	300.0
2013-01-16 05:19:00	SPY	ETF	146.52	146.55	146.52	146.55	3750.0
2013-01-16 05:20:00	SPY	ETF	146.55	146.55	146.55	146.55	2200.0
2013-01-16 05:28:00	SPY	ETF	146.5	146.5	146.5	146.5	690.0
2013-01-16 05:30:00	SPY	ETF	146.52	146.52	146.52	146.52	100.0
2013-01-16 05:36:00	SPY	ETF	146.53	146.53	146.53	146.53	1000.0
2013-01-16 05:47:00	SPY	ETF	146.53	146.53	146.52	146.52	8000.0
2013-01-16 05:48:00	SPY	ETF	146.52	146.52	146.52	146.52	900.0
2013-01-16 05:51:00	SPY	ETF	146.52	146.52	146.52	146.52	6300.0
2013-01-16 05:52:00	SPY	ETF	146.53	146.53	146.53	146.53	1000.0
2013-01-16 05:53:00	SPY	ETF	146.56	146.56	146.56	146.56	600.0
2013-01-16 05:54:00	SPY	ETF	146.58	146.58	146.58	146.58	1200.0
2013-01-16 05:55:00	SPY	ETF	146.55	146.55	146.55	146.55	2800.0
2013-01-16 05:56:00	SPY	ETF	146.55	146.55	146.55	146.55	1200.0
2013-01-16 06:01:00	SPY	ETF	146.58	146.58	146.58	146.58	100.0
2013-01-16 06:04:00	SPY	ETF	146.62	146.62	146.62	146.62	33500.0
2013-01-16 06:08:00	SPY	ETF	146.63	146.63	146.63	146.63	196.0
2013-01-16 06:10:00	SPY	ETF	146.73	146.73	146.72	146.73	1500.0
2013-01-16 06:11:00	SPY	ETF	146.73	146.73	146.73	146.73	3800.0
2013-01-16 06:12:00	SPY	ETF	146.73	146.78	146.73	146.78	4000.0
2013-01-16 06:13:00	SPY	ETF	146.8	146.8	146.77	146.77	18999.0
2013-01-16 06:14:00	SPY	ETF	146.77	146.77	146.77	146.77	100.0
2013-01-16 06:20:00	SPY	ETF	146.76	146.76	146.76	146.76	1500.0
2013-01-16 06:22:00	SPY	ETF	146.79	146.79	146.79	146.79	7900.0
2013-01-16 06:24:00	SPY	ETF	146.77	146.77	146.77	146.77	1000.0
2013-01-16 06:27:00	SPY	ETF	146.69	146.69	146.69	146.69	600.0
2013-01-16 06:32:00	SPY	ETF	146.71	146.71	146.71	146.71	13000.0
2013-01-16 06:34:00	SPY	ETF	146.67	146.67	146.67	146.67	3200.0
2013-01-16 06:37:00	SPY	ETF	146.65	146.65	146.65	146.65	100.0
2013-01-16 06:38:00	SPY	ETF	146.64	146.64	146.64	146.64	100.0
2013-01-16 06:49:00	SPY	ETF	146.68	146.68	146.68	146.68	100.0
2013-01-16 06:50:00	SPY	ETF	146.65	146.65	146.65	146.65	100.0

> showing 50 of 104,967 rows — these rows as CSV

> unlock the full archive -- $79 one-time