PREVIEW / etf_1min / 2013-01-17

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-01-17.parquet
  size:    2.1 MB
  rows:    113,053

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-17 04:00:00	SPY	ETF	146.85	146.85	146.85	146.85	200.0
2013-01-17 04:06:00	SPY	ETF	147.0	147.0	147.0	147.0	100.0
2013-01-17 04:12:00	SPY	ETF	147.03	147.03	147.03	147.03	5000.0
2013-01-17 05:13:00	SPY	ETF	146.91	146.91	146.91	146.91	180.0
2013-01-17 05:32:00	SPY	ETF	146.93	146.93	146.93	146.93	100.0
2013-01-17 05:37:00	SPY	ETF	147.0	147.0	147.0	147.0	100.0
2013-01-17 05:47:00	SPY	ETF	146.95	146.95	146.95	146.95	5000.0
2013-01-17 05:56:00	SPY	ETF	147.03	147.03	147.03	147.03	100.0
2013-01-17 06:31:00	SPY	ETF	146.96	146.96	146.96	146.96	200.0
2013-01-17 06:36:00	SPY	ETF	146.96	146.96	146.96	146.96	100.0
2013-01-17 06:39:00	SPY	ETF	147.02	147.02	147.02	147.02	276.0
2013-01-17 06:40:00	SPY	ETF	147.04	147.05	147.04	147.05	200.0
2013-01-17 06:41:00	SPY	ETF	147.05	147.05	147.05	147.05	5300.0
2013-01-17 06:42:00	SPY	ETF	147.06	147.06	147.06	147.06	7700.0
2013-01-17 06:49:00	SPY	ETF	147.07	147.07	147.05	147.05	700.0
2013-01-17 06:50:00	SPY	ETF	147.07	147.09	147.07	147.09	6100.0
2013-01-17 06:51:00	SPY	ETF	147.09	147.1	147.09	147.1	7800.0
2013-01-17 06:52:00	SPY	ETF	147.1	147.12	147.1	147.12	5300.0
2013-01-17 06:53:00	SPY	ETF	147.11	147.11	147.11	147.11	200.0
2013-01-17 06:54:00	SPY	ETF	147.13	147.13	147.1	147.1	1700.0
2013-01-17 06:55:00	SPY	ETF	147.1	147.1	147.1	147.1	200.0
2013-01-17 06:56:00	SPY	ETF	147.1	147.1	147.09	147.09	600.0
2013-01-17 07:00:00	SPY	ETF	147.17	147.18	147.16	147.18	15500.0
2013-01-17 07:01:00	SPY	ETF	147.15	147.15	147.15	147.15	770.0
2013-01-17 07:02:00	SPY	ETF	147.15	147.16	147.15	147.16	15200.0
2013-01-17 07:03:00	SPY	ETF	147.15	147.15	147.15	147.15	370.0
2013-01-17 07:04:00	SPY	ETF	147.16	147.17	147.16	147.17	5270.0
2013-01-17 07:05:00	SPY	ETF	147.17	147.23	147.17	147.22	58600.0
2013-01-17 07:06:00	SPY	ETF	147.23	147.25	147.22	147.22	6500.0
2013-01-17 07:07:00	SPY	ETF	147.21	147.23	147.21	147.22	10300.0
2013-01-17 07:08:00	SPY	ETF	147.25	147.25	147.23	147.23	20482.0
2013-01-17 07:09:00	SPY	ETF	147.25	147.26	147.25	147.26	10000.0
2013-01-17 07:10:00	SPY	ETF	147.23	147.23	147.23	147.23	100.0
2013-01-17 07:11:00	SPY	ETF	147.23	147.26	147.23	147.23	19745.0
2013-01-17 07:12:00	SPY	ETF	147.23	147.23	147.23	147.23	100.0
2013-01-17 07:13:00	SPY	ETF	147.23	147.23	147.23	147.23	100.0
2013-01-17 07:14:00	SPY	ETF	147.23	147.23	147.23	147.23	250.0
2013-01-17 07:17:00	SPY	ETF	147.23	147.23	147.22	147.22	5100.0
2013-01-17 07:18:00	SPY	ETF	147.22	147.22	147.21	147.21	4300.0
2013-01-17 07:19:00	SPY	ETF	147.22	147.22	147.22	147.22	300.0
2013-01-17 07:21:00	SPY	ETF	147.22	147.22	147.22	147.22	1000.0
2013-01-17 07:22:00	SPY	ETF	147.23	147.23	147.22	147.23	4950.0
2013-01-17 07:23:00	SPY	ETF	147.23	147.24	147.23	147.24	4400.0
2013-01-17 07:25:00	SPY	ETF	147.22	147.22	147.22	147.22	100.0
2013-01-17 07:26:00	SPY	ETF	147.22	147.22	147.17	147.17	8200.0
2013-01-17 07:27:00	SPY	ETF	147.18	147.19	147.18	147.19	1900.0
2013-01-17 07:28:00	SPY	ETF	147.19	147.19	147.18	147.18	691.0
2013-01-17 07:29:00	SPY	ETF	147.18	147.18	147.18	147.18	1800.0
2013-01-17 07:30:00	SPY	ETF	147.18	147.2	147.17	147.18	1618.0
2013-01-17 07:31:00	SPY	ETF	147.2	147.21	147.18	147.18	3100.0

> showing 50 of 113,053 rows — these rows as CSV

> unlock the full archive -- $79 one-time