PREVIEW / etf_1min / 2013-01-23

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-01-23.parquet
  size:    2.1 MB
  rows:    111,996

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-23 04:00:00	SPY	ETF	149.21	149.21	148.97	148.97	5767.0
2013-01-23 04:01:00	SPY	ETF	148.95	148.95	148.94	148.95	350.0
2013-01-23 04:02:00	SPY	ETF	148.95	148.95	148.95	148.95	100.0
2013-01-23 04:04:00	SPY	ETF	148.94	148.95	148.94	148.95	350.0
2013-01-23 04:07:00	SPY	ETF	148.99	148.99	148.99	148.99	100.0
2013-01-23 04:08:00	SPY	ETF	148.98	148.99	148.96	148.99	1817.0
2013-01-23 04:11:00	SPY	ETF	148.99	148.99	148.99	148.99	200.0
2013-01-23 04:18:00	SPY	ETF	149.05	149.05	149.05	149.05	600.0
2013-01-23 04:28:00	SPY	ETF	149.11	149.11	149.1	149.1	400.0
2013-01-23 04:34:00	SPY	ETF	149.13	149.13	149.13	149.13	200.0
2013-01-23 04:38:00	SPY	ETF	149.16	149.16	149.16	149.16	200.0
2013-01-23 04:54:00	SPY	ETF	149.2	149.2	149.2	149.2	100.0
2013-01-23 05:08:00	SPY	ETF	149.18	149.18	149.18	149.18	300.0
2013-01-23 05:09:00	SPY	ETF	149.18	149.18	149.18	149.18	3000.0
2013-01-23 05:13:00	SPY	ETF	149.17	149.17	149.17	149.17	200.0
2013-01-23 05:29:00	SPY	ETF	149.18	149.18	149.18	149.18	1220.0
2013-01-23 05:31:00	SPY	ETF	149.22	149.22	149.22	149.22	4000.0
2013-01-23 05:32:00	SPY	ETF	149.22	149.22	149.22	149.22	1000.0
2013-01-23 05:33:00	SPY	ETF	149.22	149.22	149.22	149.22	2000.0
2013-01-23 05:36:00	SPY	ETF	149.17	149.17	149.17	149.17	100.0
2013-01-23 05:38:00	SPY	ETF	149.15	149.15	149.15	149.15	200.0
2013-01-23 05:41:00	SPY	ETF	149.14	149.14	149.14	149.14	100.0
2013-01-23 05:44:00	SPY	ETF	149.14	149.14	149.14	149.14	9800.0
2013-01-23 05:46:00	SPY	ETF	149.15	149.15	149.15	149.15	100.0
2013-01-23 05:49:00	SPY	ETF	149.17	149.17	149.17	149.17	200.0
2013-01-23 06:07:00	SPY	ETF	149.17	149.17	149.15	149.15	200.0
2013-01-23 06:10:00	SPY	ETF	149.15	149.15	149.15	149.15	100.0
2013-01-23 06:11:00	SPY	ETF	149.14	149.14	149.14	149.14	2500.0
2013-01-23 06:23:00	SPY	ETF	149.15	149.15	149.15	149.15	900.0
2013-01-23 06:26:00	SPY	ETF	149.15	149.17	149.15	149.17	13200.0
2013-01-23 06:27:00	SPY	ETF	149.17	149.17	149.17	149.17	200.0
2013-01-23 06:38:00	SPY	ETF	149.17	149.17	149.17	149.17	100.0
2013-01-23 06:43:00	SPY	ETF	149.18	149.18	149.18	149.18	100.0
2013-01-23 06:54:00	SPY	ETF	149.17	149.17	149.17	149.17	1000.0
2013-01-23 06:55:00	SPY	ETF	149.17	149.17	149.17	149.17	1500.0
2013-01-23 06:58:00	SPY	ETF	149.17	149.17	149.17	149.17	1000.0
2013-01-23 06:59:00	SPY	ETF	149.17	149.17	149.17	149.17	8138.0
2013-01-23 07:03:00	SPY	ETF	149.16	149.16	149.16	149.16	1000.0
2013-01-23 07:05:00	SPY	ETF	149.21	149.22	149.21	149.22	14600.0
2013-01-23 07:06:00	SPY	ETF	149.25	149.25	149.25	149.25	100.0
2013-01-23 07:07:00	SPY	ETF	149.25	149.25	149.25	149.25	900.0
2013-01-23 07:08:00	SPY	ETF	149.24	149.24	149.24	149.24	200.0
2013-01-23 07:11:00	SPY	ETF	149.23	149.23	149.22	149.22	700.0
2013-01-23 07:13:00	SPY	ETF	149.2	149.2	149.2	149.2	15100.0
2013-01-23 07:14:00	SPY	ETF	149.21	149.21	149.2	149.21	700.0
2013-01-23 07:15:00	SPY	ETF	149.2	149.2	149.2	149.2	100.0
2013-01-23 07:16:00	SPY	ETF	149.21	149.21	149.21	149.21	100.0
2013-01-23 07:17:00	SPY	ETF	149.21	149.22	149.2	149.22	7500.0
2013-01-23 07:18:00	SPY	ETF	149.21	149.21	149.21	149.21	600.0
2013-01-23 07:19:00	SPY	ETF	149.21	149.22	149.19	149.22	9113.0

> showing 50 of 111,996 rows — these rows as CSV

> unlock the full archive -- $79 one-time