PREVIEW / etf_1min / 2013-01-24

all etf 1-min files 

  file:    by_date/etf_1min/2013/2013-01-24.parquet
  size:    2.2 MB
  rows:    114,011

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-01-24 04:00:00SPYETF148.92148.92148.92148.92725.0
2013-01-24 04:01:00SPYETF149.06149.06149.06149.06501.0
2013-01-24 04:10:00SPYETF149.04149.05149.04149.051900.0
2013-01-24 04:13:00SPYETF149.08149.08149.08149.08100.0
2013-01-24 04:14:00SPYETF149.09149.09149.09149.0910000.0
2013-01-24 04:15:00SPYETF149.13149.13149.13149.13100.0
2013-01-24 04:19:00SPYETF149.17149.17149.17149.17101.0
2013-01-24 04:27:00SPYETF149.16149.18149.16149.189339.0
2013-01-24 04:28:00SPYETF149.19149.19149.19149.19500.0
2013-01-24 04:29:00SPYETF149.19149.19149.19149.191500.0
2013-01-24 04:30:00SPYETF149.19149.19149.19149.1911500.0
2013-01-24 04:33:00SPYETF149.16149.16149.16149.16100.0
2013-01-24 04:36:00SPYETF149.16149.16149.16149.161000.0
2013-01-24 04:38:00SPYETF149.18149.18149.18149.187500.0
2013-01-24 04:44:00SPYETF149.17149.17149.17149.17500.0
2013-01-24 05:08:00SPYETF149.1149.1149.1149.1200.0
2013-01-24 05:09:00SPYETF149.11149.11149.11149.11100.0
2013-01-24 05:10:00SPYETF149.11149.11149.11149.11900.0
2013-01-24 05:19:00SPYETF149.19149.19149.19149.19200.0
2013-01-24 05:20:00SPYETF149.18149.18149.18149.18200.0
2013-01-24 05:21:00SPYETF149.17149.17149.16149.16400.0
2013-01-24 05:22:00SPYETF149.15149.15149.13149.13400.0
2013-01-24 05:23:00SPYETF149.13149.13149.13149.133600.0
2013-01-24 05:28:00SPYETF149.16149.16149.16149.162300.0
2013-01-24 05:38:00SPYETF149.22149.22149.22149.222500.0
2013-01-24 05:41:00SPYETF149.17149.17149.17149.176000.0
2013-01-24 05:48:00SPYETF149.17149.17149.17149.172000.0
2013-01-24 05:51:00SPYETF149.14149.14149.14149.14300.0
2013-01-24 05:58:00SPYETF149.12149.12149.12149.12100.0
2013-01-24 06:03:00SPYETF149.11149.11149.09149.092950.0
2013-01-24 06:19:00SPYETF149.12149.12149.12149.121000.0
2013-01-24 06:20:00SPYETF149.14149.14149.14149.142500.0
2013-01-24 06:21:00SPYETF149.16149.16149.14149.14930.0
2013-01-24 06:25:00SPYETF149.14149.14149.14149.14100.0
2013-01-24 06:31:00SPYETF149.09149.09149.09149.094960.0
2013-01-24 06:33:00SPYETF149.08149.08149.06149.07600.0
2013-01-24 06:38:00SPYETF149.09149.09149.09149.09600.0
2013-01-24 06:39:00SPYETF149.09149.09149.09149.0910000.0
2013-01-24 06:41:00SPYETF149.07149.07149.07149.075000.0
2013-01-24 06:43:00SPYETF149.07149.07149.07149.071000.0
2013-01-24 06:45:00SPYETF149.06149.06149.02149.022060.0
2013-01-24 06:46:00SPYETF149.02149.02149.02149.02200.0
2013-01-24 06:49:00SPYETF149.08149.08149.04149.043100.0
2013-01-24 06:52:00SPYETF149.07149.08149.07149.0820200.0
2013-01-24 06:57:00SPYETF149.07149.07149.07149.073000.0
2013-01-24 06:58:00SPYETF149.07149.07149.07149.07200.0
2013-01-24 06:59:00SPYETF149.07149.07149.07149.071400.0
2013-01-24 07:00:00SPYETF149.09149.09149.09149.09200.0
2013-01-24 07:01:00SPYETF149.09149.1149.09149.11400.0
2013-01-24 07:02:00SPYETF149.09149.1149.09149.093000.0

> showing 50 of 114,011 rows — these rows as CSV

> unlock the full archive -- $79 one-time