PREVIEW / etf_1min / 2013-01-25

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-01-25.parquet
  size:    2.2 MB
  rows:    116,275

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-25 04:00:00	SPY	ETF	149.66	149.66	149.66	149.66	1350.0
2013-01-25 04:01:00	SPY	ETF	149.83	149.83	149.83	149.83	700.0
2013-01-25 04:02:00	SPY	ETF	149.83	149.83	149.83	149.83	200.0
2013-01-25 04:05:00	SPY	ETF	149.84	149.84	149.84	149.84	800.0
2013-01-25 04:15:00	SPY	ETF	149.85	149.85	149.85	149.85	200.0
2013-01-25 04:26:00	SPY	ETF	149.84	149.84	149.84	149.84	200.0
2013-01-25 04:49:00	SPY	ETF	149.86	149.86	149.86	149.86	10088.0
2013-01-25 04:52:00	SPY	ETF	149.84	149.87	149.84	149.87	600.0
2013-01-25 05:01:00	SPY	ETF	149.87	149.87	149.87	149.87	12000.0
2013-01-25 05:02:00	SPY	ETF	149.88	149.88	149.88	149.88	4000.0
2013-01-25 05:13:00	SPY	ETF	149.89	149.89	149.89	149.89	500.0
2013-01-25 05:16:00	SPY	ETF	149.9	149.91	149.9	149.91	6425.0
2013-01-25 05:23:00	SPY	ETF	149.97	149.97	149.97	149.97	2000.0
2013-01-25 05:27:00	SPY	ETF	149.95	149.96	149.95	149.96	5100.0
2013-01-25 05:28:00	SPY	ETF	149.91	149.91	149.91	149.91	400.0
2013-01-25 05:34:00	SPY	ETF	149.91	149.91	149.91	149.91	600.0
2013-01-25 05:36:00	SPY	ETF	149.91	149.91	149.91	149.91	100.0
2013-01-25 05:38:00	SPY	ETF	149.91	149.91	149.91	149.91	100.0
2013-01-25 05:39:00	SPY	ETF	149.94	149.94	149.91	149.91	20100.0
2013-01-25 05:48:00	SPY	ETF	149.91	149.91	149.91	149.91	200.0
2013-01-25 05:49:00	SPY	ETF	149.9	149.9	149.9	149.9	200.0
2013-01-25 05:50:00	SPY	ETF	149.91	149.91	149.91	149.91	1000.0
2013-01-25 05:51:00	SPY	ETF	149.91	149.91	149.91	149.91	6000.0
2013-01-25 06:01:00	SPY	ETF	149.92	149.99	149.92	149.96	3275.0
2013-01-25 06:03:00	SPY	ETF	149.91	149.94	149.91	149.94	2580.0
2013-01-25 06:04:00	SPY	ETF	149.96	149.96	149.96	149.96	2500.0
2013-01-25 06:05:00	SPY	ETF	149.91	149.91	149.9	149.9	400.0
2013-01-25 06:06:00	SPY	ETF	149.91	149.94	149.91	149.94	700.0
2013-01-25 06:10:00	SPY	ETF	149.89	149.89	149.84	149.87	44399.0
2013-01-25 06:15:00	SPY	ETF	149.86	149.86	149.81	149.81	2200.0
2013-01-25 06:26:00	SPY	ETF	149.82	149.82	149.82	149.82	100.0
2013-01-25 06:27:00	SPY	ETF	149.84	149.84	149.84	149.84	100.0
2013-01-25 06:34:00	SPY	ETF	149.84	149.84	149.84	149.84	100.0
2013-01-25 06:38:00	SPY	ETF	149.86	149.86	149.86	149.86	1000.0
2013-01-25 06:42:00	SPY	ETF	149.87	149.87	149.87	149.87	6000.0
2013-01-25 06:44:00	SPY	ETF	149.84	149.84	149.84	149.84	5200.0
2013-01-25 06:45:00	SPY	ETF	149.85	149.85	149.85	149.85	200.0
2013-01-25 06:48:00	SPY	ETF	149.86	149.86	149.86	149.86	200.0
2013-01-25 06:50:00	SPY	ETF	149.86	149.86	149.86	149.86	100.0
2013-01-25 06:52:00	SPY	ETF	149.84	149.84	149.84	149.84	400.0
2013-01-25 06:55:00	SPY	ETF	149.87	149.94	149.87	149.94	3300.0
2013-01-25 06:56:00	SPY	ETF	149.91	149.91	149.91	149.91	200.0
2013-01-25 06:57:00	SPY	ETF	149.91	149.92	149.91	149.92	1100.0
2013-01-25 06:58:00	SPY	ETF	149.91	149.91	149.91	149.91	240.0
2013-01-25 07:00:00	SPY	ETF	149.89	149.89	149.87	149.89	500.0
2013-01-25 07:01:00	SPY	ETF	149.89	149.91	149.89	149.91	3945.0
2013-01-25 07:02:00	SPY	ETF	149.91	149.91	149.91	149.91	2000.0
2013-01-25 07:03:00	SPY	ETF	149.91	149.92	149.91	149.91	27800.0
2013-01-25 07:04:00	SPY	ETF	149.91	149.91	149.91	149.91	7300.0
2013-01-25 07:05:00	SPY	ETF	149.91	149.91	149.91	149.91	3000.0

> showing 50 of 116,275 rows — these rows as CSV

> unlock the full archive -- $79 one-time