PREVIEW / etf_1min / 2013-01-28

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-01-28.parquet
  size:    2.2 MB
  rows:    114,995

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-28 04:00:00	SPY	ETF	150.03	150.03	150.03	150.03	357.0
2013-01-28 04:40:00	SPY	ETF	149.99	149.99	149.99	149.99	500.0
2013-01-28 04:45:00	SPY	ETF	150.0	150.0	150.0	150.0	5000.0
2013-01-28 05:08:00	SPY	ETF	150.03	150.03	150.03	150.03	500.0
2013-01-28 05:36:00	SPY	ETF	150.04	150.04	150.04	150.04	900.0
2013-01-28 05:39:00	SPY	ETF	150.08	150.08	150.08	150.08	100.0
2013-01-28 05:48:00	SPY	ETF	150.03	150.03	150.03	150.03	850.0
2013-01-28 05:49:00	SPY	ETF	150.05	150.05	150.05	150.05	1000.0
2013-01-28 05:54:00	SPY	ETF	150.04	150.05	150.04	150.05	2000.0
2013-01-28 05:57:00	SPY	ETF	150.05	150.05	150.05	150.05	1000.0
2013-01-28 06:08:00	SPY	ETF	149.97	149.97	149.97	149.97	136.0
2013-01-28 06:35:00	SPY	ETF	149.99	150.02	149.99	150.02	10294.0
2013-01-28 06:48:00	SPY	ETF	150.0	150.0	149.99	149.99	12000.0
2013-01-28 07:00:00	SPY	ETF	150.04	150.05	150.02	150.02	16000.0
2013-01-28 07:01:00	SPY	ETF	150.02	150.02	150.02	150.02	100.0
2013-01-28 07:02:00	SPY	ETF	150.02	150.02	150.02	150.02	3000.0
2013-01-28 07:05:00	SPY	ETF	150.02	150.02	150.02	150.02	300.0
2013-01-28 07:06:00	SPY	ETF	150.02	150.02	149.99	149.99	5400.0
2013-01-28 07:07:00	SPY	ETF	149.99	150.03	149.99	150.03	1800.0
2013-01-28 07:09:00	SPY	ETF	150.03	150.05	150.03	150.05	2500.0
2013-01-28 07:10:00	SPY	ETF	150.02	150.05	150.02	150.05	6270.0
2013-01-28 07:11:00	SPY	ETF	150.04	150.04	150.03	150.03	13900.0
2013-01-28 07:12:00	SPY	ETF	150.04	150.05	150.04	150.05	2400.0
2013-01-28 07:13:00	SPY	ETF	150.04	150.05	150.04	150.05	1195.0
2013-01-28 07:14:00	SPY	ETF	150.05	150.05	150.05	150.05	500.0
2013-01-28 07:15:00	SPY	ETF	150.06	150.06	150.06	150.06	200.0
2013-01-28 07:16:00	SPY	ETF	150.06	150.06	150.06	150.06	800.0
2013-01-28 07:17:00	SPY	ETF	150.06	150.06	150.06	150.06	200.0
2013-01-28 07:20:00	SPY	ETF	150.06	150.06	150.06	150.06	300.0
2013-01-28 07:21:00	SPY	ETF	150.06	150.07	150.06	150.07	400.0
2013-01-28 07:22:00	SPY	ETF	150.07	150.13	150.07	150.13	6400.0
2013-01-28 07:23:00	SPY	ETF	150.14	150.14	150.14	150.14	500.0
2013-01-28 07:24:00	SPY	ETF	150.14	150.14	150.14	150.14	300.0
2013-01-28 07:25:00	SPY	ETF	150.15	150.15	150.14	150.15	10196.0
2013-01-28 07:27:00	SPY	ETF	150.12	150.12	150.12	150.12	196.0
2013-01-28 07:28:00	SPY	ETF	150.1	150.1	150.1	150.1	1100.0
2013-01-28 07:29:00	SPY	ETF	150.1	150.1	150.09	150.09	5100.0
2013-01-28 07:30:00	SPY	ETF	150.09	150.09	150.05	150.05	3200.0
2013-01-28 07:31:00	SPY	ETF	150.05	150.06	150.05	150.06	2100.0
2013-01-28 07:32:00	SPY	ETF	150.08	150.08	150.06	150.06	850.0
2013-01-28 07:33:00	SPY	ETF	150.08	150.08	150.08	150.08	100.0
2013-01-28 07:34:00	SPY	ETF	150.1	150.1	150.1	150.1	3100.0
2013-01-28 07:35:00	SPY	ETF	150.1	150.1	150.07	150.07	1000.0
2013-01-28 07:37:00	SPY	ETF	150.07	150.07	150.06	150.06	1500.0
2013-01-28 07:39:00	SPY	ETF	150.05	150.05	150.05	150.05	100.0
2013-01-28 07:40:00	SPY	ETF	150.1	150.1	150.1	150.1	200.0
2013-01-28 07:41:00	SPY	ETF	150.11	150.13	150.11	150.13	5100.0
2013-01-28 07:42:00	SPY	ETF	150.12	150.15	150.12	150.14	12805.0
2013-01-28 07:43:00	SPY	ETF	150.14	150.15	150.12	150.12	8100.0
2013-01-28 07:45:00	SPY	ETF	150.12	150.13	150.09	150.09	6100.0

> showing 50 of 114,995 rows — these rows as CSV

> unlock the full archive -- $79 one-time