PREVIEW / etf_1min / 2013-01-29

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-01-29.parquet
  size:    2.1 MB
  rows:    110,216

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-29 05:09:00	SPY	ETF	149.87	149.87	149.87	149.87	479.0
2013-01-29 05:35:00	SPY	ETF	149.85	149.85	149.85	149.85	13000.0
2013-01-29 05:42:00	SPY	ETF	149.76	149.76	149.76	149.76	100.0
2013-01-29 05:49:00	SPY	ETF	149.67	149.67	149.67	149.67	5150.0
2013-01-29 05:51:00	SPY	ETF	149.62	149.62	149.62	149.62	150.0
2013-01-29 05:52:00	SPY	ETF	149.63	149.63	149.61	149.61	39567.0
2013-01-29 05:53:00	SPY	ETF	149.6	149.61	149.6	149.61	19983.0
2013-01-29 05:56:00	SPY	ETF	149.61	149.61	149.59	149.59	15896.0
2013-01-29 05:57:00	SPY	ETF	149.59	149.63	149.59	149.6	104160.0
2013-01-29 06:00:00	SPY	ETF	149.59	149.59	149.58	149.58	77502.0
2013-01-29 06:02:00	SPY	ETF	149.59	149.59	149.59	149.59	50100.0
2013-01-29 06:03:00	SPY	ETF	149.65	149.65	149.65	149.65	10000.0
2013-01-29 06:04:00	SPY	ETF	149.63	149.63	149.63	149.63	28100.0
2013-01-29 06:05:00	SPY	ETF	149.63	149.63	149.63	149.63	2500.0
2013-01-29 06:06:00	SPY	ETF	149.63	149.63	149.63	149.63	7300.0
2013-01-29 06:07:00	SPY	ETF	149.65	149.65	149.65	149.65	100.0
2013-01-29 06:09:00	SPY	ETF	149.59	149.59	149.58	149.58	12000.0
2013-01-29 06:13:00	SPY	ETF	149.6	149.6	149.6	149.6	10000.0
2013-01-29 06:18:00	SPY	ETF	149.6	149.6	149.6	149.6	600.0
2013-01-29 06:19:00	SPY	ETF	149.6	149.6	149.6	149.6	4000.0
2013-01-29 06:24:00	SPY	ETF	149.59	149.61	149.59	149.61	3400.0
2013-01-29 06:25:00	SPY	ETF	149.6	149.6	149.6	149.6	100.0
2013-01-29 06:26:00	SPY	ETF	149.63	149.63	149.63	149.63	100.0
2013-01-29 06:27:00	SPY	ETF	149.62	149.62	149.59	149.59	10500.0
2013-01-29 06:30:00	SPY	ETF	149.56	149.59	149.56	149.59	700.0
2013-01-29 06:31:00	SPY	ETF	149.54	149.54	149.51	149.51	1250.0
2013-01-29 06:32:00	SPY	ETF	149.51	149.51	149.5	149.5	700.0
2013-01-29 06:33:00	SPY	ETF	149.51	149.51	149.51	149.51	400.0
2013-01-29 06:35:00	SPY	ETF	149.53	149.53	149.52	149.52	1100.0
2013-01-29 06:36:00	SPY	ETF	149.53	149.53	149.53	149.53	5300.0
2013-01-29 06:38:00	SPY	ETF	149.5	149.5	149.5	149.5	2300.0
2013-01-29 06:39:00	SPY	ETF	149.5	149.52	149.5	149.52	3200.0
2013-01-29 06:44:00	SPY	ETF	149.52	149.52	149.52	149.52	19950.0
2013-01-29 06:46:00	SPY	ETF	149.54	149.54	149.54	149.54	300.0
2013-01-29 06:47:00	SPY	ETF	149.54	149.54	149.54	149.54	500.0
2013-01-29 06:48:00	SPY	ETF	149.55	149.55	149.55	149.55	400.0
2013-01-29 06:50:00	SPY	ETF	149.55	149.55	149.55	149.55	177.0
2013-01-29 06:51:00	SPY	ETF	149.55	149.55	149.55	149.55	500.0
2013-01-29 06:54:00	SPY	ETF	149.57	149.58	149.57	149.58	2000.0
2013-01-29 06:56:00	SPY	ETF	149.56	149.56	149.56	149.56	100.0
2013-01-29 07:00:00	SPY	ETF	149.57	149.57	149.57	149.57	500.0
2013-01-29 07:01:00	SPY	ETF	149.58	149.58	149.58	149.58	100.0
2013-01-29 07:02:00	SPY	ETF	149.58	149.58	149.58	149.58	6500.0
2013-01-29 07:04:00	SPY	ETF	149.58	149.58	149.53	149.53	2950.0
2013-01-29 07:05:00	SPY	ETF	149.53	149.55	149.53	149.55	3100.0
2013-01-29 07:06:00	SPY	ETF	149.56	149.56	149.56	149.56	485.0
2013-01-29 07:08:00	SPY	ETF	149.55	149.55	149.55	149.55	200.0
2013-01-29 07:09:00	SPY	ETF	149.55	149.55	149.55	149.55	300.0
2013-01-29 07:10:00	SPY	ETF	149.55	149.55	149.55	149.55	1000.0
2013-01-29 07:11:00	SPY	ETF	149.55	149.57	149.55	149.57	746.0

> showing 50 of 110,216 rows — these rows as CSV

> unlock the full archive -- $79 one-time