PREVIEW / etf_1min / 2013-01-30

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-01-30.parquet
  size:    2.2 MB
  rows:    116,417

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-30 04:02:00	SPY	ETF	150.88	150.88	150.88	150.88	200.0
2013-01-30 04:11:00	SPY	ETF	150.93	150.93	150.93	150.93	180.0
2013-01-30 04:39:00	SPY	ETF	150.95	150.95	150.95	150.95	500.0
2013-01-30 05:12:00	SPY	ETF	150.88	150.88	150.88	150.88	100.0
2013-01-30 05:14:00	SPY	ETF	150.85	150.85	150.85	150.85	600.0
2013-01-30 05:15:00	SPY	ETF	150.85	150.85	150.85	150.85	400.0
2013-01-30 05:16:00	SPY	ETF	150.85	150.85	150.85	150.85	600.0
2013-01-30 05:17:00	SPY	ETF	150.83	150.83	150.83	150.83	3400.0
2013-01-30 05:20:00	SPY	ETF	150.85	150.88	150.85	150.88	1500.0
2013-01-30 05:21:00	SPY	ETF	150.88	150.9	150.88	150.9	3000.0
2013-01-30 05:23:00	SPY	ETF	150.87	150.88	150.87	150.88	1500.0
2013-01-30 05:24:00	SPY	ETF	150.9	150.9	150.9	150.9	1000.0
2013-01-30 05:25:00	SPY	ETF	150.88	150.88	150.88	150.88	600.0
2013-01-30 05:26:00	SPY	ETF	150.85	150.85	150.85	150.85	400.0
2013-01-30 05:28:00	SPY	ETF	150.85	150.85	150.85	150.85	400.0
2013-01-30 05:36:00	SPY	ETF	150.87	150.87	150.87	150.87	600.0
2013-01-30 05:48:00	SPY	ETF	150.88	150.88	150.88	150.88	1000.0
2013-01-30 05:54:00	SPY	ETF	150.94	150.94	150.94	150.94	500.0
2013-01-30 05:55:00	SPY	ETF	150.95	150.95	150.93	150.93	1755.0
2013-01-30 05:58:00	SPY	ETF	150.93	150.93	150.93	150.93	200.0
2013-01-30 06:01:00	SPY	ETF	150.96	150.96	150.96	150.96	5000.0
2013-01-30 06:02:00	SPY	ETF	150.96	150.96	150.94	150.94	1200.0
2013-01-30 06:06:00	SPY	ETF	150.91	150.91	150.91	150.91	15000.0
2013-01-30 06:08:00	SPY	ETF	150.88	150.91	150.88	150.91	1330.0
2013-01-30 06:10:00	SPY	ETF	150.85	150.85	150.85	150.85	200.0
2013-01-30 06:16:00	SPY	ETF	150.83	150.83	150.83	150.83	206.0
2013-01-30 06:23:00	SPY	ETF	150.85	150.85	150.85	150.85	500.0
2013-01-30 06:31:00	SPY	ETF	150.83	150.83	150.83	150.83	100.0
2013-01-30 06:33:00	SPY	ETF	150.85	150.85	150.85	150.85	500.0
2013-01-30 06:35:00	SPY	ETF	150.91	150.91	150.91	150.91	400.0
2013-01-30 06:36:00	SPY	ETF	150.88	150.88	150.88	150.88	200.0
2013-01-30 06:45:00	SPY	ETF	150.88	150.88	150.87	150.87	2000.0
2013-01-30 06:56:00	SPY	ETF	150.88	150.88	150.88	150.88	5000.0
2013-01-30 06:57:00	SPY	ETF	150.85	150.85	150.85	150.85	100.0
2013-01-30 06:58:00	SPY	ETF	150.9	150.9	150.9	150.9	100.0
2013-01-30 06:59:00	SPY	ETF	150.9	150.9	150.9	150.9	1000.0
2013-01-30 07:00:00	SPY	ETF	150.87	150.87	150.86	150.87	5000.0
2013-01-30 07:04:00	SPY	ETF	150.9	150.9	150.9	150.9	100.0
2013-01-30 07:06:00	SPY	ETF	150.9	150.9	150.9	150.9	200.0
2013-01-30 07:07:00	SPY	ETF	150.9	150.9	150.89	150.89	540.0
2013-01-30 07:08:00	SPY	ETF	150.88	150.88	150.88	150.88	9460.0
2013-01-30 07:09:00	SPY	ETF	150.86	150.86	150.83	150.84	8200.0
2013-01-30 07:12:00	SPY	ETF	150.85	150.85	150.85	150.85	100.0
2013-01-30 07:13:00	SPY	ETF	150.84	150.84	150.84	150.84	100.0
2013-01-30 07:14:00	SPY	ETF	150.85	150.85	150.85	150.85	300.0
2013-01-30 07:15:00	SPY	ETF	150.86	150.86	150.86	150.86	200.0
2013-01-30 07:17:00	SPY	ETF	150.86	150.86	150.86	150.86	705.0
2013-01-30 07:18:00	SPY	ETF	150.82	150.86	150.82	150.86	500.0
2013-01-30 07:19:00	SPY	ETF	150.83	150.83	150.83	150.83	100.0
2013-01-30 07:21:00	SPY	ETF	150.84	150.84	150.84	150.84	100.0

> showing 50 of 116,417 rows — these rows as CSV

> unlock the full archive -- $79 one-time