PREVIEW / etf_1min / 2013-01-31

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-01-31.parquet
  size:    2.1 MB
  rows:    113,017

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-31 04:08:00	SPY	ETF	149.8	149.8	149.8	149.8	201.0
2013-01-31 04:17:00	SPY	ETF	149.75	149.75	149.75	149.75	100.0
2013-01-31 04:25:00	SPY	ETF	149.76	149.76	149.76	149.76	100.0
2013-01-31 04:40:00	SPY	ETF	149.89	149.89	149.89	149.89	500.0
2013-01-31 04:53:00	SPY	ETF	149.84	149.84	149.84	149.84	500.0
2013-01-31 05:00:00	SPY	ETF	149.86	149.86	149.86	149.86	500.0
2013-01-31 05:01:00	SPY	ETF	149.91	149.91	149.91	149.91	500.0
2013-01-31 05:02:00	SPY	ETF	149.91	149.91	149.91	149.91	2500.0
2013-01-31 05:03:00	SPY	ETF	149.93	149.93	149.93	149.93	4500.0
2013-01-31 05:04:00	SPY	ETF	149.93	149.94	149.93	149.94	2800.0
2013-01-31 05:05:00	SPY	ETF	149.93	149.96	149.93	149.93	1800.0
2013-01-31 05:09:00	SPY	ETF	149.93	149.98	149.93	149.98	772.0
2013-01-31 05:10:00	SPY	ETF	149.98	149.98	149.96	149.96	1528.0
2013-01-31 05:13:00	SPY	ETF	149.93	149.93	149.93	149.93	100.0
2013-01-31 05:17:00	SPY	ETF	149.93	149.93	149.93	149.93	100.0
2013-01-31 05:18:00	SPY	ETF	149.93	149.93	149.93	149.93	2400.0
2013-01-31 05:23:00	SPY	ETF	149.92	149.92	149.92	149.92	550.0
2013-01-31 05:25:00	SPY	ETF	149.91	149.91	149.91	149.91	1000.0
2013-01-31 05:27:00	SPY	ETF	149.87	149.87	149.87	149.87	14550.0
2013-01-31 05:28:00	SPY	ETF	149.85	149.85	149.85	149.85	300.0
2013-01-31 05:49:00	SPY	ETF	149.82	149.82	149.81	149.81	400.0
2013-01-31 05:52:00	SPY	ETF	149.77	149.77	149.77	149.77	300.0
2013-01-31 05:54:00	SPY	ETF	149.75	149.75	149.75	149.75	100.0
2013-01-31 06:05:00	SPY	ETF	149.76	149.76	149.76	149.76	229.0
2013-01-31 06:10:00	SPY	ETF	149.75	149.75	149.75	149.75	100.0
2013-01-31 06:13:00	SPY	ETF	149.74	149.74	149.74	149.74	20000.0
2013-01-31 06:19:00	SPY	ETF	149.75	149.75	149.75	149.75	500.0
2013-01-31 06:20:00	SPY	ETF	149.74	149.74	149.74	149.74	100.0
2013-01-31 06:23:00	SPY	ETF	149.74	149.74	149.73	149.73	1100.0
2013-01-31 06:24:00	SPY	ETF	149.73	149.73	149.73	149.73	9000.0
2013-01-31 06:26:00	SPY	ETF	149.68	149.68	149.68	149.68	250.0
2013-01-31 06:29:00	SPY	ETF	149.72	149.72	149.72	149.72	1000.0
2013-01-31 06:35:00	SPY	ETF	149.6	149.6	149.6	149.6	100.0
2013-01-31 06:36:00	SPY	ETF	149.63	149.63	149.63	149.63	100.0
2013-01-31 06:37:00	SPY	ETF	149.61	149.63	149.61	149.63	200.0
2013-01-31 06:44:00	SPY	ETF	149.73	149.73	149.73	149.73	100.0
2013-01-31 06:49:00	SPY	ETF	149.74	149.74	149.74	149.74	2499.0
2013-01-31 06:50:00	SPY	ETF	149.74	149.74	149.74	149.74	100.0
2013-01-31 06:51:00	SPY	ETF	149.74	149.74	149.74	149.74	4929.0
2013-01-31 06:52:00	SPY	ETF	149.75	149.75	149.75	149.75	500.0
2013-01-31 06:56:00	SPY	ETF	149.76	149.76	149.76	149.76	200.0
2013-01-31 06:59:00	SPY	ETF	149.76	149.78	149.76	149.78	9000.0
2013-01-31 07:02:00	SPY	ETF	149.74	149.74	149.73	149.73	10100.0
2013-01-31 07:03:00	SPY	ETF	149.76	149.76	149.76	149.76	200.0
2013-01-31 07:06:00	SPY	ETF	149.77	149.77	149.77	149.77	100.0
2013-01-31 07:07:00	SPY	ETF	149.8	149.8	149.8	149.8	500.0
2013-01-31 07:09:00	SPY	ETF	149.8	149.8	149.78	149.79	4699.0
2013-01-31 07:10:00	SPY	ETF	149.79	149.79	149.79	149.79	55600.0
2013-01-31 07:11:00	SPY	ETF	149.79	149.79	149.79	149.79	100.0
2013-01-31 07:13:00	SPY	ETF	149.8	149.8	149.8	149.8	5692.0

> showing 50 of 113,017 rows — these rows as CSV

> unlock the full archive -- $79 one-time