PREVIEW / etf_1min / 2013-02-04

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-02-04.parquet
  size:    2.2 MB
  rows:    117,565

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-04 04:13:00	SPY	ETF	151.18	151.18	151.18	151.18	100.0
2013-02-04 04:35:00	SPY	ETF	151.14	151.14	151.14	151.14	400.0
2013-02-04 05:00:00	SPY	ETF	151.05	151.05	151.03	151.03	400.0
2013-02-04 05:01:00	SPY	ETF	151.03	151.03	151.03	151.03	100.0
2013-02-04 05:04:00	SPY	ETF	151.02	151.02	151.02	151.02	100.0
2013-02-04 05:08:00	SPY	ETF	151.02	151.02	151.0	151.0	10700.0
2013-02-04 05:13:00	SPY	ETF	151.02	151.02	151.02	151.02	100.0
2013-02-04 05:25:00	SPY	ETF	151.02	151.02	151.02	151.02	300.0
2013-02-04 05:27:00	SPY	ETF	151.0	151.0	150.98	150.98	1100.0
2013-02-04 05:31:00	SPY	ETF	150.89	150.89	150.89	150.89	592.0
2013-02-04 05:32:00	SPY	ETF	150.89	150.89	150.89	150.89	3408.0
2013-02-04 05:45:00	SPY	ETF	150.89	150.89	150.85	150.85	8000.0
2013-02-04 05:47:00	SPY	ETF	150.8	150.8	150.8	150.8	100.0
2013-02-04 05:48:00	SPY	ETF	150.79	150.79	150.79	150.79	500.0
2013-02-04 05:51:00	SPY	ETF	150.82	150.82	150.82	150.82	200.0
2013-02-04 05:52:00	SPY	ETF	150.82	150.82	150.82	150.82	100.0
2013-02-04 05:53:00	SPY	ETF	150.8	150.8	150.8	150.8	100.0
2013-02-04 05:55:00	SPY	ETF	150.76	150.76	150.76	150.76	100.0
2013-02-04 05:56:00	SPY	ETF	150.76	150.76	150.76	150.76	100.0
2013-02-04 05:57:00	SPY	ETF	150.76	150.76	150.76	150.76	300.0
2013-02-04 05:58:00	SPY	ETF	150.79	150.79	150.79	150.79	4934.0
2013-02-04 06:03:00	SPY	ETF	150.81	150.84	150.81	150.81	4700.0
2013-02-04 06:04:00	SPY	ETF	150.81	150.81	150.81	150.81	900.0
2013-02-04 06:10:00	SPY	ETF	150.82	150.82	150.82	150.82	2500.0
2013-02-04 06:16:00	SPY	ETF	150.85	150.85	150.85	150.85	400.0
2013-02-04 06:17:00	SPY	ETF	150.85	150.85	150.85	150.85	100.0
2013-02-04 06:18:00	SPY	ETF	150.84	150.84	150.84	150.84	100.0
2013-02-04 06:25:00	SPY	ETF	150.8	150.8	150.8	150.8	200.0
2013-02-04 06:32:00	SPY	ETF	150.83	150.83	150.83	150.83	200.0
2013-02-04 06:33:00	SPY	ETF	150.82	150.82	150.82	150.82	100.0
2013-02-04 06:34:00	SPY	ETF	150.81	150.81	150.81	150.81	2950.0
2013-02-04 06:39:00	SPY	ETF	150.83	150.83	150.83	150.83	2500.0
2013-02-04 06:44:00	SPY	ETF	150.8	150.8	150.8	150.8	12000.0
2013-02-04 06:46:00	SPY	ETF	150.82	150.82	150.82	150.82	2500.0
2013-02-04 06:47:00	SPY	ETF	150.82	150.82	150.82	150.82	100.0
2013-02-04 06:53:00	SPY	ETF	150.81	150.81	150.81	150.81	100.0
2013-02-04 06:56:00	SPY	ETF	150.79	150.79	150.79	150.79	1000.0
2013-02-04 06:58:00	SPY	ETF	150.77	150.77	150.77	150.77	500.0
2013-02-04 06:59:00	SPY	ETF	150.74	150.74	150.74	150.74	500.0
2013-02-04 07:00:00	SPY	ETF	150.76	150.77	150.75	150.75	700.0
2013-02-04 07:01:00	SPY	ETF	150.76	150.79	150.76	150.79	985.0
2013-02-04 07:02:00	SPY	ETF	150.78	150.78	150.77	150.77	1000.0
2013-02-04 07:05:00	SPY	ETF	150.78	150.78	150.74	150.77	5273.0
2013-02-04 07:09:00	SPY	ETF	150.79	150.79	150.79	150.79	100.0
2013-02-04 07:10:00	SPY	ETF	150.79	150.79	150.76	150.76	5850.0
2013-02-04 07:12:00	SPY	ETF	150.75	150.75	150.73	150.74	500.0
2013-02-04 07:13:00	SPY	ETF	150.76	150.79	150.74	150.74	4170.0
2013-02-04 07:14:00	SPY	ETF	150.77	150.77	150.73	150.77	4759.0
2013-02-04 07:15:00	SPY	ETF	150.76	150.76	150.72	150.72	17700.0
2013-02-04 07:16:00	SPY	ETF	150.73	150.73	150.73	150.73	300.0

> showing 50 of 117,565 rows — these rows as CSV

> unlock the full archive -- $79 one-time