PREVIEW / etf_1min / 2013-02-05

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-02-05.parquet
  size:    2.1 MB
  rows:    113,762

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-05 04:00:00	SPY	ETF	150.09	150.09	150.09	150.09	360.0
2013-02-05 04:02:00	SPY	ETF	150.14	150.2	150.14	150.2	5200.0
2013-02-05 04:05:00	SPY	ETF	150.17	150.17	150.17	150.17	3900.0
2013-02-05 04:06:00	SPY	ETF	150.15	150.15	150.15	150.15	5000.0
2013-02-05 04:07:00	SPY	ETF	150.15	150.15	150.14	150.14	4500.0
2013-02-05 04:09:00	SPY	ETF	150.16	150.16	150.16	150.16	4000.0
2013-02-05 04:10:00	SPY	ETF	150.12	150.12	150.12	150.12	10000.0
2013-02-05 04:12:00	SPY	ETF	150.18	150.18	150.18	150.18	100.0
2013-02-05 04:13:00	SPY	ETF	150.18	150.18	150.18	150.18	2500.0
2013-02-05 04:14:00	SPY	ETF	150.18	150.18	150.18	150.18	200.0
2013-02-05 04:15:00	SPY	ETF	150.18	150.18	150.18	150.18	100.0
2013-02-05 04:27:00	SPY	ETF	150.2	150.2	150.2	150.2	250.0
2013-02-05 04:28:00	SPY	ETF	150.23	150.23	150.23	150.23	1200.0
2013-02-05 04:30:00	SPY	ETF	150.18	150.18	150.18	150.18	200.0
2013-02-05 04:40:00	SPY	ETF	150.21	150.21	150.21	150.21	600.0
2013-02-05 04:47:00	SPY	ETF	150.23	150.23	150.23	150.23	100.0
2013-02-05 05:03:00	SPY	ETF	150.11	150.11	150.09	150.09	200.0
2013-02-05 05:05:00	SPY	ETF	150.14	150.14	150.14	150.14	3000.0
2013-02-05 05:06:00	SPY	ETF	150.19	150.19	150.19	150.19	3000.0
2013-02-05 05:07:00	SPY	ETF	150.16	150.16	150.16	150.16	4000.0
2013-02-05 05:09:00	SPY	ETF	150.19	150.21	150.19	150.21	17000.0
2013-02-05 05:13:00	SPY	ETF	150.2	150.2	150.19	150.19	200.0
2013-02-05 05:16:00	SPY	ETF	150.18	150.18	150.18	150.18	100.0
2013-02-05 05:18:00	SPY	ETF	150.2	150.2	150.2	150.2	4000.0
2013-02-05 05:19:00	SPY	ETF	150.21	150.21	150.21	150.21	4000.0
2013-02-05 05:22:00	SPY	ETF	150.24	150.24	150.24	150.24	4000.0
2013-02-05 05:23:00	SPY	ETF	150.26	150.26	150.26	150.26	100.0
2013-02-05 05:24:00	SPY	ETF	150.26	150.26	150.26	150.26	100.0
2013-02-05 05:40:00	SPY	ETF	150.24	150.24	150.24	150.24	100.0
2013-02-05 05:45:00	SPY	ETF	150.24	150.24	150.24	150.24	10000.0
2013-02-05 05:46:00	SPY	ETF	150.28	150.32	150.28	150.31	5900.0
2013-02-05 05:47:00	SPY	ETF	150.33	150.33	150.33	150.33	1000.0
2013-02-05 05:52:00	SPY	ETF	150.29	150.29	150.29	150.29	9000.0
2013-02-05 05:54:00	SPY	ETF	150.29	150.29	150.29	150.29	4500.0
2013-02-05 06:00:00	SPY	ETF	150.33	150.33	150.33	150.33	600.0
2013-02-05 06:01:00	SPY	ETF	150.34	150.34	150.32	150.33	13800.0
2013-02-05 06:02:00	SPY	ETF	150.31	150.31	150.31	150.31	2000.0
2013-02-05 06:04:00	SPY	ETF	150.32	150.32	150.32	150.32	1500.0
2013-02-05 06:05:00	SPY	ETF	150.31	150.31	150.31	150.31	400.0
2013-02-05 06:06:00	SPY	ETF	150.31	150.31	150.31	150.31	100.0
2013-02-05 06:19:00	SPY	ETF	150.3	150.31	150.3	150.31	5100.0
2013-02-05 06:21:00	SPY	ETF	150.31	150.32	150.31	150.32	1500.0
2013-02-05 06:22:00	SPY	ETF	150.32	150.37	150.32	150.34	23000.0
2013-02-05 06:23:00	SPY	ETF	150.36	150.38	150.36	150.38	700.0
2013-02-05 06:24:00	SPY	ETF	150.38	150.4	150.38	150.4	2700.0
2013-02-05 06:25:00	SPY	ETF	150.39	150.47	150.39	150.46	5299.0
2013-02-05 06:26:00	SPY	ETF	150.47	150.48	150.44	150.44	2800.0
2013-02-05 06:27:00	SPY	ETF	150.45	150.47	150.45	150.47	650.0
2013-02-05 06:28:00	SPY	ETF	150.45	150.49	150.43	150.45	6200.0
2013-02-05 06:29:00	SPY	ETF	150.43	150.48	150.43	150.43	30600.0

> showing 50 of 113,762 rows — these rows as CSV

> unlock the full archive -- $79 one-time