PREVIEW / etf_1min / 2013-02-06

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-02-06.parquet
  size:    2.1 MB
  rows:    111,009

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-06 04:19:00	SPY	ETF	151.29	151.29	151.29	151.29	100.0
2013-02-06 04:33:00	SPY	ETF	151.26	151.26	151.26	151.26	2500.0
2013-02-06 04:34:00	SPY	ETF	151.24	151.24	151.24	151.24	100.0
2013-02-06 05:03:00	SPY	ETF	151.19	151.21	151.19	151.21	12100.0
2013-02-06 05:05:00	SPY	ETF	151.18	151.18	151.18	151.18	10500.0
2013-02-06 05:06:00	SPY	ETF	151.19	151.19	151.19	151.19	39500.0
2013-02-06 05:17:00	SPY	ETF	151.25	151.25	151.25	151.25	100.0
2013-02-06 05:24:00	SPY	ETF	151.16	151.16	151.16	151.16	10662.0
2013-02-06 05:27:00	SPY	ETF	151.13	151.13	151.13	151.13	2500.0
2013-02-06 05:41:00	SPY	ETF	151.02	151.02	151.02	151.02	1500.0
2013-02-06 05:42:00	SPY	ETF	151.02	151.02	151.02	151.02	100.0
2013-02-06 05:43:00	SPY	ETF	151.02	151.02	151.02	151.02	1900.0
2013-02-06 05:44:00	SPY	ETF	151.06	151.06	151.06	151.06	15000.0
2013-02-06 05:52:00	SPY	ETF	151.05	151.05	151.03	151.03	8000.0
2013-02-06 05:53:00	SPY	ETF	151.03	151.03	151.03	151.03	100.0
2013-02-06 05:56:00	SPY	ETF	151.08	151.08	151.08	151.08	10000.0
2013-02-06 06:01:00	SPY	ETF	151.09	151.09	151.09	151.09	4000.0
2013-02-06 06:03:00	SPY	ETF	151.13	151.13	151.13	151.13	300.0
2013-02-06 06:04:00	SPY	ETF	151.15	151.15	151.15	151.15	200.0
2013-02-06 06:14:00	SPY	ETF	151.1	151.1	151.1	151.1	10662.0
2013-02-06 06:16:00	SPY	ETF	151.07	151.07	151.07	151.07	200.0
2013-02-06 06:23:00	SPY	ETF	151.12	151.12	151.12	151.12	2000.0
2013-02-06 06:27:00	SPY	ETF	151.15	151.15	151.15	151.15	265.0
2013-02-06 06:28:00	SPY	ETF	151.15	151.15	151.15	151.15	500.0
2013-02-06 06:29:00	SPY	ETF	151.14	151.14	151.14	151.14	1000.0
2013-02-06 06:30:00	SPY	ETF	151.2	151.2	151.17	151.17	8500.0
2013-02-06 06:34:00	SPY	ETF	151.13	151.13	151.13	151.13	2000.0
2013-02-06 06:37:00	SPY	ETF	151.08	151.08	151.08	151.08	2000.0
2013-02-06 06:40:00	SPY	ETF	151.07	151.07	151.07	151.07	200.0
2013-02-06 06:42:00	SPY	ETF	151.09	151.09	151.09	151.09	500.0
2013-02-06 06:48:00	SPY	ETF	151.07	151.07	151.07	151.07	300.0
2013-02-06 06:52:00	SPY	ETF	151.07	151.07	151.07	151.07	300.0
2013-02-06 06:53:00	SPY	ETF	151.07	151.07	151.07	151.07	1100.0
2013-02-06 06:54:00	SPY	ETF	151.05	151.05	151.05	151.05	10000.0
2013-02-06 06:55:00	SPY	ETF	151.02	151.03	151.02	151.02	7500.0
2013-02-06 06:56:00	SPY	ETF	151.02	151.03	151.02	151.03	3100.0
2013-02-06 06:57:00	SPY	ETF	151.0	151.0	151.0	151.0	2101.0
2013-02-06 06:59:00	SPY	ETF	151.03	151.06	151.03	151.05	5677.0
2013-02-06 07:00:00	SPY	ETF	151.09	151.09	151.09	151.09	5000.0
2013-02-06 07:01:00	SPY	ETF	151.09	151.12	151.09	151.12	3900.0
2013-02-06 07:02:00	SPY	ETF	151.12	151.12	151.12	151.12	1300.0
2013-02-06 07:04:00	SPY	ETF	151.08	151.1	151.08	151.1	2619.0
2013-02-06 07:05:00	SPY	ETF	151.09	151.13	151.09	151.13	2800.0
2013-02-06 07:06:00	SPY	ETF	151.09	151.12	151.09	151.09	19700.0
2013-02-06 07:08:00	SPY	ETF	151.08	151.08	151.03	151.03	2900.0
2013-02-06 07:11:00	SPY	ETF	151.05	151.05	151.05	151.05	200.0
2013-02-06 07:14:00	SPY	ETF	151.03	151.03	151.01	151.02	5300.0
2013-02-06 07:15:00	SPY	ETF	151.04	151.04	151.03	151.04	12900.0
2013-02-06 07:18:00	SPY	ETF	151.01	151.01	150.99	150.99	1100.0
2013-02-06 07:19:00	SPY	ETF	150.97	150.97	150.94	150.94	7400.0

> showing 50 of 111,009 rows — these rows as CSV

> unlock the full archive -- $79 one-time