PREVIEW / etf_1min / 2013-02-07

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-02-07.parquet
  size:    2.2 MB
  rows:    112,241

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-07 04:00:00	SPY	ETF	150.93	150.93	150.93	150.93	100.0
2013-02-07 04:20:00	SPY	ETF	150.97	150.97	150.97	150.97	100.0
2013-02-07 04:22:00	SPY	ETF	151.01	151.01	151.01	151.01	390.0
2013-02-07 04:34:00	SPY	ETF	150.98	150.98	150.98	150.98	3000.0
2013-02-07 04:42:00	SPY	ETF	151.06	151.06	151.06	151.06	200.0
2013-02-07 05:03:00	SPY	ETF	151.22	151.24	151.22	151.24	350.0
2013-02-07 05:05:00	SPY	ETF	151.24	151.24	151.24	151.24	100.0
2013-02-07 05:11:00	SPY	ETF	151.24	151.24	151.24	151.24	150.0
2013-02-07 05:17:00	SPY	ETF	151.26	151.26	151.26	151.26	100.0
2013-02-07 05:22:00	SPY	ETF	151.27	151.27	151.27	151.27	10000.0
2013-02-07 05:28:00	SPY	ETF	151.26	151.28	151.26	151.28	22000.0
2013-02-07 05:37:00	SPY	ETF	151.29	151.29	151.29	151.29	100.0
2013-02-07 05:38:00	SPY	ETF	151.29	151.29	151.29	151.29	100.0
2013-02-07 05:39:00	SPY	ETF	151.31	151.35	151.31	151.35	3500.0
2013-02-07 05:41:00	SPY	ETF	151.31	151.31	151.29	151.29	1000.0
2013-02-07 05:42:00	SPY	ETF	151.31	151.31	151.31	151.31	200.0
2013-02-07 05:43:00	SPY	ETF	151.34	151.38	151.34	151.38	5909.0
2013-02-07 05:47:00	SPY	ETF	151.35	151.36	151.35	151.36	343.0
2013-02-07 06:00:00	SPY	ETF	151.37	151.37	151.37	151.37	100.0
2013-02-07 06:04:00	SPY	ETF	151.39	151.39	151.39	151.39	100.0
2013-02-07 06:06:00	SPY	ETF	151.4	151.46	151.4	151.46	4400.0
2013-02-07 06:08:00	SPY	ETF	151.46	151.46	151.43	151.43	900.0
2013-02-07 06:11:00	SPY	ETF	151.44	151.44	151.44	151.44	100.0
2013-02-07 06:14:00	SPY	ETF	151.46	151.46	151.46	151.46	1100.0
2013-02-07 06:15:00	SPY	ETF	151.46	151.47	151.46	151.47	400.0
2013-02-07 06:22:00	SPY	ETF	151.44	151.44	151.41	151.41	800.0
2013-02-07 06:24:00	SPY	ETF	151.42	151.42	151.42	151.42	100.0
2013-02-07 06:25:00	SPY	ETF	151.45	151.45	151.45	151.45	15000.0
2013-02-07 06:27:00	SPY	ETF	151.45	151.45	151.45	151.45	100.0
2013-02-07 06:30:00	SPY	ETF	151.44	151.45	151.44	151.45	400.0
2013-02-07 06:31:00	SPY	ETF	151.44	151.44	151.44	151.44	100.0
2013-02-07 06:38:00	SPY	ETF	151.39	151.39	151.39	151.39	100.0
2013-02-07 06:44:00	SPY	ETF	151.33	151.33	151.33	151.33	100.0
2013-02-07 06:46:00	SPY	ETF	151.3	151.3	151.3	151.3	100.0
2013-02-07 06:47:00	SPY	ETF	151.27	151.28	151.27	151.28	10200.0
2013-02-07 06:48:00	SPY	ETF	151.27	151.3	151.27	151.3	30599.0
2013-02-07 06:49:00	SPY	ETF	151.28	151.28	151.28	151.28	199.0
2013-02-07 06:51:00	SPY	ETF	151.26	151.28	151.26	151.28	1600.0
2013-02-07 06:52:00	SPY	ETF	151.27	151.27	151.27	151.27	200.0
2013-02-07 06:54:00	SPY	ETF	151.28	151.28	151.28	151.28	100.0
2013-02-07 06:55:00	SPY	ETF	151.28	151.28	151.26	151.26	1400.0
2013-02-07 06:57:00	SPY	ETF	151.27	151.27	151.27	151.27	100.0
2013-02-07 07:00:00	SPY	ETF	151.27	151.27	151.25	151.25	200.0
2013-02-07 07:01:00	SPY	ETF	151.24	151.24	151.24	151.24	100.0
2013-02-07 07:02:00	SPY	ETF	151.24	151.25	151.24	151.25	200.0
2013-02-07 07:03:00	SPY	ETF	151.27	151.32	151.27	151.32	1498.0
2013-02-07 07:04:00	SPY	ETF	151.32	151.36	151.32	151.36	17400.0
2013-02-07 07:05:00	SPY	ETF	151.33	151.35	151.32	151.34	30700.0
2013-02-07 07:07:00	SPY	ETF	151.36	151.37	151.36	151.37	800.0
2013-02-07 07:09:00	SPY	ETF	151.36	151.36	151.36	151.36	100.0

> showing 50 of 112,241 rows — these rows as CSV

> unlock the full archive -- $79 one-time