PREVIEW / etf_1min / 2013-02-08

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-02-08.parquet
  size:    1.9 MB
  rows:    105,403

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-08 04:11:00	SPY	ETF	151.16	151.16	151.16	151.16	201.0
2013-02-08 05:00:00	SPY	ETF	150.9	150.9	150.9	150.9	250.0
2013-02-08 05:13:00	SPY	ETF	150.91	150.91	150.91	150.91	5000.0
2013-02-08 05:14:00	SPY	ETF	150.91	150.91	150.88	150.88	1500.0
2013-02-08 05:20:00	SPY	ETF	150.93	150.93	150.93	150.93	1500.0
2013-02-08 05:25:00	SPY	ETF	150.95	150.95	150.95	150.95	20000.0
2013-02-08 05:27:00	SPY	ETF	150.89	150.89	150.89	150.89	12000.0
2013-02-08 05:36:00	SPY	ETF	150.95	150.96	150.95	150.96	6100.0
2013-02-08 05:38:00	SPY	ETF	151.0	151.01	151.0	151.01	5350.0
2013-02-08 05:42:00	SPY	ETF	150.96	150.96	150.96	150.96	100.0
2013-02-08 05:47:00	SPY	ETF	151.03	151.04	151.03	151.04	1000.0
2013-02-08 06:00:00	SPY	ETF	150.94	150.94	150.94	150.94	100.0
2013-02-08 06:04:00	SPY	ETF	150.97	150.97	150.97	150.97	100.0
2013-02-08 06:12:00	SPY	ETF	150.93	150.93	150.93	150.93	17901.0
2013-02-08 06:15:00	SPY	ETF	150.93	150.93	150.93	150.93	257.0
2013-02-08 06:21:00	SPY	ETF	150.95	150.95	150.95	150.95	5000.0
2013-02-08 06:31:00	SPY	ETF	151.01	151.01	151.01	151.01	10000.0
2013-02-08 06:37:00	SPY	ETF	151.01	151.01	151.01	151.01	500.0
2013-02-08 06:43:00	SPY	ETF	151.0	151.0	150.99	150.99	12100.0
2013-02-08 06:53:00	SPY	ETF	151.03	151.03	151.03	151.03	100.0
2013-02-08 06:57:00	SPY	ETF	151.06	151.06	151.06	151.06	6500.0
2013-02-08 07:00:00	SPY	ETF	151.05	151.05	151.03	151.03	1100.0
2013-02-08 07:02:00	SPY	ETF	151.03	151.04	151.03	151.04	261.0
2013-02-08 07:03:00	SPY	ETF	151.05	151.05	151.05	151.05	100.0
2013-02-08 07:10:00	SPY	ETF	151.08	151.08	151.08	151.08	100.0
2013-02-08 07:12:00	SPY	ETF	151.05	151.05	151.05	151.05	100.0
2013-02-08 07:15:00	SPY	ETF	151.05	151.05	151.05	151.05	12995.0
2013-02-08 07:16:00	SPY	ETF	151.07	151.07	151.07	151.07	400.0
2013-02-08 07:17:00	SPY	ETF	151.06	151.06	151.06	151.06	128.0
2013-02-08 07:18:00	SPY	ETF	151.05	151.05	151.05	151.05	300.0
2013-02-08 07:21:00	SPY	ETF	151.03	151.03	151.03	151.03	150.0
2013-02-08 07:23:00	SPY	ETF	151.0	151.0	151.0	151.0	6995.0
2013-02-08 07:25:00	SPY	ETF	151.05	151.05	151.05	151.05	1000.0
2013-02-08 07:26:00	SPY	ETF	151.03	151.03	151.0	151.0	1000.0
2013-02-08 07:28:00	SPY	ETF	151.0	151.0	150.98	150.98	5400.0
2013-02-08 07:29:00	SPY	ETF	150.99	151.01	150.99	151.01	1400.0
2013-02-08 07:32:00	SPY	ETF	151.0	151.0	151.0	151.0	1000.0
2013-02-08 07:34:00	SPY	ETF	151.01	151.02	151.01	151.02	1500.0
2013-02-08 07:37:00	SPY	ETF	151.06	151.06	151.06	151.06	100.0
2013-02-08 07:38:00	SPY	ETF	151.07	151.07	151.07	151.07	1000.0
2013-02-08 07:39:00	SPY	ETF	151.06	151.06	151.06	151.06	2500.0
2013-02-08 07:40:00	SPY	ETF	151.04	151.04	151.04	151.04	14000.0
2013-02-08 07:41:00	SPY	ETF	151.08	151.08	151.08	151.08	10000.0
2013-02-08 07:42:00	SPY	ETF	151.09	151.11	151.09	151.11	2600.0
2013-02-08 07:43:00	SPY	ETF	151.11	151.11	151.08	151.08	4100.0
2013-02-08 07:44:00	SPY	ETF	151.11	151.11	151.11	151.11	9999.0
2013-02-08 07:45:00	SPY	ETF	151.08	151.08	151.06	151.06	2800.0
2013-02-08 07:46:00	SPY	ETF	151.05	151.05	151.04	151.05	7200.0
2013-02-08 07:48:00	SPY	ETF	151.06	151.06	151.06	151.06	200.0
2013-02-08 07:49:00	SPY	ETF	151.04	151.05	151.03	151.03	2900.0

> showing 50 of 105,403 rows — these rows as CSV

> unlock the full archive -- $79 one-time