PREVIEW / etf_1min / 2013-02-11

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-02-11.parquet
  size:    1.9 MB
  rows:    102,901

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-11 04:00:00	SPY	ETF	151.75	151.75	151.75	151.75	100.0
2013-02-11 04:14:00	SPY	ETF	151.8	151.8	151.8	151.8	100.0
2013-02-11 04:27:00	SPY	ETF	151.85	151.85	151.85	151.85	100.0
2013-02-11 04:50:00	SPY	ETF	151.9	152.0	151.9	152.0	15300.0
2013-02-11 04:51:00	SPY	ETF	152.0	152.0	152.0	152.0	100.0
2013-02-11 04:52:00	SPY	ETF	152.02	152.02	152.02	152.02	100.0
2013-02-11 04:57:00	SPY	ETF	152.05	152.05	152.05	152.05	100.0
2013-02-11 05:05:00	SPY	ETF	152.03	152.03	152.03	152.03	100.0
2013-02-11 05:22:00	SPY	ETF	151.94	151.94	151.94	151.94	1500.0
2013-02-11 06:04:00	SPY	ETF	151.93	151.93	151.93	151.93	100.0
2013-02-11 06:05:00	SPY	ETF	151.93	151.93	151.93	151.93	100.0
2013-02-11 06:09:00	SPY	ETF	151.93	151.93	151.93	151.93	200.0
2013-02-11 06:10:00	SPY	ETF	151.94	151.95	151.94	151.95	400.0
2013-02-11 06:14:00	SPY	ETF	151.96	151.96	151.96	151.96	100.0
2013-02-11 06:16:00	SPY	ETF	151.96	151.96	151.96	151.96	100.0
2013-02-11 06:18:00	SPY	ETF	151.94	151.94	151.94	151.94	2000.0
2013-02-11 06:23:00	SPY	ETF	151.88	151.88	151.88	151.88	199.0
2013-02-11 06:34:00	SPY	ETF	151.97	151.97	151.97	151.97	10000.0
2013-02-11 06:38:00	SPY	ETF	151.94	151.94	151.94	151.94	300.0
2013-02-11 06:39:00	SPY	ETF	151.97	151.97	151.97	151.97	3200.0
2013-02-11 06:56:00	SPY	ETF	151.93	151.93	151.93	151.93	100.0
2013-02-11 07:00:00	SPY	ETF	151.93	151.93	151.93	151.93	500.0
2013-02-11 07:02:00	SPY	ETF	151.94	151.94	151.94	151.94	100.0
2013-02-11 07:03:00	SPY	ETF	151.97	151.97	151.97	151.97	300.0
2013-02-11 07:04:00	SPY	ETF	151.96	151.96	151.96	151.96	18000.0
2013-02-11 07:07:00	SPY	ETF	151.96	151.96	151.96	151.96	150.0
2013-02-11 07:08:00	SPY	ETF	151.96	151.96	151.96	151.96	19722.0
2013-02-11 07:10:00	SPY	ETF	151.98	151.98	151.98	151.98	100.0
2013-02-11 07:11:00	SPY	ETF	151.98	151.98	151.98	151.98	500.0
2013-02-11 07:13:00	SPY	ETF	151.98	151.98	151.98	151.98	2000.0
2013-02-11 07:16:00	SPY	ETF	151.98	151.98	151.98	151.98	200.0
2013-02-11 07:17:00	SPY	ETF	151.98	151.98	151.98	151.98	100.0
2013-02-11 07:18:00	SPY	ETF	151.98	151.98	151.98	151.98	5000.0
2013-02-11 07:20:00	SPY	ETF	151.98	151.98	151.98	151.98	7800.0
2013-02-11 07:21:00	SPY	ETF	151.98	151.99	151.98	151.99	10190.0
2013-02-11 07:22:00	SPY	ETF	151.96	151.96	151.96	151.96	100.0
2013-02-11 07:23:00	SPY	ETF	151.96	151.96	151.93	151.93	500.0
2013-02-11 07:24:00	SPY	ETF	151.91	151.91	151.91	151.91	501.0
2013-02-11 07:29:00	SPY	ETF	151.9	151.9	151.89	151.89	1700.0
2013-02-11 07:31:00	SPY	ETF	151.9	151.9	151.9	151.9	100.0
2013-02-11 07:32:00	SPY	ETF	151.93	151.93	151.93	151.93	100.0
2013-02-11 07:34:00	SPY	ETF	151.94	151.95	151.93	151.95	1136.0
2013-02-11 07:35:00	SPY	ETF	151.94	151.94	151.94	151.94	2500.0
2013-02-11 07:38:00	SPY	ETF	151.93	151.93	151.93	151.93	600.0
2013-02-11 07:39:00	SPY	ETF	151.96	151.96	151.96	151.96	600.0
2013-02-11 07:40:00	SPY	ETF	151.97	151.97	151.97	151.97	400.0
2013-02-11 07:41:00	SPY	ETF	151.97	151.98	151.96	151.96	1400.0
2013-02-11 07:43:00	SPY	ETF	151.96	151.96	151.96	151.96	300.0
2013-02-11 07:44:00	SPY	ETF	151.97	151.97	151.97	151.97	3000.0
2013-02-11 07:45:00	SPY	ETF	151.96	151.97	151.93	151.93	15680.0

> showing 50 of 102,901 rows — these rows as CSV

> unlock the full archive -- $79 one-time